ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tomtom NV

Tomtom NV (TOM2)

4.974
0.07
(1.43%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.426-7.888888888895.45.5854.773144845.08684668DE
4-0.276-5.257142857145.255.7254.772292565.2175085DE
12-0.146-2.85156255.125.7254.772044285.17849179DE
26-0.561-10.1355013555.5355.7254.5062201635.13949844DE
52-1.466-22.76397515536.447.794.5062640695.85444907DE
156-3.876-43.79661016958.859.364.5063477337.06793038DE
260-4.467-47.31490308239.44110.8044.5064003847.36404054DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750004.904-0.1-2.024.954.954.7699999480103
17347158005.005-0.4-7.315.3555.414.992717264
17346294005.4-0.17-2.965.455.495.37110636
17345430005.5650.122.115.4755.5855.475137580
17344566005.450.040.835.45.585.37126835
17343702005.405-0.03-0.465.385.4455.275118276
17341110005.43-0.01-0.095.375.4755.3764802
17340246005.4349999-0.08-1.455.5055.545.460938
17339382005.515-0.06-0.995.615.615.405116782
17338518005.57-0.11-1.945.655.715.54135250
17337654005.680.111.885.595.7255.5199999261295
17335062005.5750.23.625.395.5755.35363651
17334198005.380.346.754.995.434.99398159
17333334005.040.091.824.935.044.86331563
17332470004.95-0.3-5.715.215.224.828724574
17331606005.25-0.03-0.475.265.35.293068
17329014005.2750.061.055.35.3155.287023
17328150005.220.010.195.295.35.21573878
17327286005.21-0.04-0.765.325.325.1979819
17326422005.25-0.06-1.045.255.335.17103616
17325558005.3050.112.025.255.335.22179172
17322966005.20.030.485.165.235.10575159
17322102005.175-0.01-0.195.25.25.075102395
17321238005.1849999-0.14-2.545.355.365.17591694
17320374005.320.11.925.25.3455.15121710
17319510005.22-0.2-3.695.435.455.14146557
17316918005.4200.005.3755.475.34147736
17316054005.420.264.945.2255.425.225240041
17315190005.16500.005.1655.1655.1650
17314326005.165-0.16-2.915.3055.3055.13108382
17313462005.320.081.435.295.385.29140776
17310870005.245-0.04-0.665.3255.345.2124392
17310006005.280.142.625.115.3255.11181650
17309142005.14499990.040.785.135.285.115188162
17308278005.1050.020.395.0855.165.0871838
17307414005.085-0.03-0.595.1155.185.04589337
17304822005.1150.11.995.0155.155151437
17303958005.015-0.09-1.675.15.135.015113515
17303094005.1-0.09-1.735.175.2255.075107858
17302230005.190.061.175.145.235.1158449
17301366005.130.040.885.125.13594183
17298738005.0850.112.234.9525.14.9194925
17297874004.9740.071.514.9145.01999994.88283788
17297010004.9-0.21-4.025.0955.1754.866369938
17296146005.1050.061.195.055.145.0595201
17295282005.045-0.08-1.465.125.1554.99199838
17292690005.120.112.094.995.24.982160090
17291826005.015-0.06-1.185.1655.1654.974190324
17290962005.075-0.17-3.155.25.26999995.075181500
17290098005.24-0.1-1.875.385.385.21311456
17289234005.340.132.505.18499995.435.115511642
17286642005.210.11.964.9025.34.902959723
17285778005.1100.005.115.115.110
17284914005.110.030.495.0855.115132041
17284050005.08500.005.085.15.01235920
17283186005.0850.050.995.0355.14.988125402
17280594005.0350.040.784.975.0854.96181812
17279730004.996-0.01-0.185.035.054.918135319
17278866005.0050.040.744.9685.0254.95137888
17278002004.968-0.19-3.635.125.144.956230471
17277138005.155-0.13-2.465.255.2855.05164673
17274546005.2850.122.325.1655.295.16233472
17273682005.1650.040.685.2055.2455.13178024
17272818005.130.091.795.055.144.974213372
17271954005.04-0.11-2.145.155.2155.03165380

Your Recent History

Delayed Upgrade Clock