Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.89 | -0.03 | -0.61% | 4.91 | 4.968 | 4.83 | 290,576 |
| Jul 17 2024 | 4.92 | 0.00 | -0.08% | 4.90 | 4.938 | 4.81 | 608,878 |
| Jul 16 2024 | 4.924 | -0.18 | -3.45% | 5.05 | 5.075 | 4.924 | 908,748 |
| Jul 15 2024 | 5.10 | -0.47 | -8.36% | 5.38 | 5.40 | 5.03 | 1,752,580 |
| Jul 12 2024 | 5.565 | 0.07 | 1.18% | 5.49 | 5.67 | 5.47 | 363,609 |
| Jul 11 2024 | 5.50 | 0.21 | 3.87% | 5.50 | 5.55 | 5.415 | 494,416 |
| Jul 10 2024 | 5.295 | 0.05 | 0.95% | 5.25 | 5.46 | 5.25 | 354,420 |
| Jul 09 2024 | 5.245 | -0.28 | -4.98% | 5.495 | 5.495 | 5.245 | 302,258 |
| Jul 08 2024 | 5.52 | 0.01 | 0.27% | 5.55 | 5.57 | 5.41 | 302,444 |
| Jul 05 2024 | 5.505 | 0.01 | 0.18% | 5.54 | 5.635 | 5.505 | 190,979 |
| Jul 04 2024 | 5.495 | -0.06 | -1.08% | 5.60 | 5.60 | 5.46 | 155,174 |
| Jul 03 2024 | 5.555 | 0.22 | 4.12% | 5.43 | 5.61 | 5.345 | 292,921 |
| Jul 02 2024 | 5.335 | 0.00 | 0.00% | 5.35 | 5.44 | 5.25 | 227,121 |
| Jul 01 2024 | 5.335 | 0.06 | 1.14% | 5.355 | 5.40 | 5.295 | 97,078 |
| Jun 28 2024 | 5.275 | 0.04 | 0.76% | 5.29 | 5.325 | 5.195 | 171,113 |
| Jun 27 2024 | 5.235 | 0.03 | 0.58% | 5.18 | 5.29 | 5.18 | 187,666 |
| Jun 26 2024 | 5.205 | -0.27 | -4.84% | 5.45 | 5.50 | 5.18 | 414,432 |
| Jun 25 2024 | 5.47 | -0.14 | -2.41% | 5.555 | 5.63 | 5.46 | 155,741 |
| Jun 24 2024 | 5.605 | 0.08 | 1.45% | 5.535 | 5.66 | 5.445 | 267,929 |
| Jun 21 2024 | 5.525 | -0.13 | -2.21% | 5.64 | 5.64 | 5.495 | 236,602 |
| Jun 20 2024 | 5.65 | 0.15 | 2.63% | 5.525 | 5.67 | 5.505 | 161,952 |
| Jun 19 2024 | 5.505 | 0.08 | 1.47% | 5.565 | 5.64 | 5.50 | 207,563 |
| Jun 18 2024 | 5.425 | -0.02 | -0.28% | 5.48 | 5.505 | 5.36 | 213,996 |
| Jun 17 2024 | 5.44 | -0.05 | -0.82% | 5.58 | 5.625 | 5.44 | 299,900 |
| Jun 14 2024 | 5.485 | -0.16 | -2.75% | 5.65 | 5.67 | 5.445 | 348,316 |
| Jun 13 2024 | 5.64 | -0.19 | -3.18% | 6.00 | 6.09 | 5.64 | 437,003 |
| Jun 12 2024 | 5.825 | 0.13 | 2.19% | 5.76 | 5.89 | 5.70 | 241,192 |
| Jun 11 2024 | 5.70 | 0.02 | 0.35% | 5.69 | 5.82 | 5.665 | 208,024 |
| Jun 10 2024 | 5.68 | -0.05 | -0.79% | 5.66 | 5.71 | 5.64 | 136,900 |
| Jun 07 2024 | 5.725 | 0.01 | 0.17% | 5.76 | 5.825 | 5.70 | 154,387 |
| Jun 06 2024 | 5.715 | 0.04 | 0.70% | 5.715 | 5.86 | 5.68 | 256,192 |
| Jun 05 2024 | 5.675 | 0.04 | 0.62% | 5.68 | 5.74 | 5.595 | 261,551 |
| Jun 04 2024 | 5.64 | -0.18 | -3.01% | 5.805 | 5.82 | 5.60 | 274,794 |
| Jun 03 2024 | 5.815 | 0.12 | 2.11% | 5.695 | 5.85 | 5.695 | 225,209 |
| May 31 2024 | 5.695 | 0.00 | 0.00% | 5.725 | 5.735 | 5.605 | 246,504 |
| May 30 2024 | 5.695 | 0.04 | 0.62% | 5.62 | 5.73 | 5.605 | 206,184 |
| May 29 2024 | 5.66 | -0.07 | -1.14% | 5.74 | 5.745 | 5.65 | 127,917 |
| May 28 2024 | 5.725 | 0.03 | 0.53% | 5.71 | 5.945 | 5.70 | 478,753 |
| May 27 2024 | 5.695 | 0.12 | 2.06% | 5.58 | 5.695 | 5.555 | 99,684 |
| May 24 2024 | 5.58 | -0.01 | -0.09% | 5.585 | 5.59 | 5.52 | 140,312 |
| May 23 2024 | 5.585 | 0.03 | 0.45% | 5.61 | 5.665 | 5.525 | 259,752 |
| May 22 2024 | 5.56 | -0.03 | -0.54% | 5.605 | 5.605 | 5.51 | 181,100 |
| May 21 2024 | 5.59 | -0.06 | -1.06% | 5.665 | 5.665 | 5.53 | 343,110 |
| May 20 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.66 | 5.585 | 117,795 |
| May 17 2024 | 5.62 | 0.07 | 1.17% | 5.58 | 5.635 | 5.51 | 225,292 |
| May 16 2024 | 5.555 | -0.02 | -0.27% | 5.60 | 5.63 | 5.52 | 304,862 |
| May 15 2024 | 5.57 | -0.10 | -1.76% | 5.71 | 5.77 | 5.525 | 493,388 |
| May 14 2024 | 5.67 | 0.09 | 1.61% | 5.595 | 5.68 | 5.535 | 199,192 |
| May 13 2024 | 5.58 | 0.03 | 0.54% | 5.575 | 5.59 | 5.48 | 283,415 |
| May 10 2024 | 5.55 | -0.04 | -0.63% | 5.60 | 5.625 | 5.55 | 204,317 |
| May 09 2024 | 5.585 | 0.04 | 0.72% | 5.54 | 5.585 | 5.50 | 141,944 |
| May 08 2024 | 5.545 | -0.03 | -0.45% | 5.56 | 5.59 | 5.48 | 302,782 |
| May 07 2024 | 5.57 | -0.01 | -0.18% | 5.585 | 5.63 | 5.53 | 239,559 |
| May 06 2024 | 5.58 | -0.03 | -0.45% | 5.605 | 5.64 | 5.56 | 194,814 |
| May 03 2024 | 5.605 | -0.02 | -0.27% | 5.63 | 5.74 | 5.58 | 375,660 |
| May 02 2024 | 5.62 | 0.00 | 0.00% | 5.60 | 5.75 | 5.60 | 291,496 |
| Apr 30 2024 | 5.62 | -0.11 | -1.83% | 5.735 | 5.86 | 5.62 | 419,532 |
| Apr 29 2024 | 5.725 | -0.06 | -0.95% | 5.835 | 5.925 | 5.725 | 354,448 |
| Apr 26 2024 | 5.78 | 0.21 | 3.68% | 5.60 | 5.82 | 5.60 | 475,734 |
| Apr 25 2024 | 5.575 | -0.16 | -2.71% | 5.695 | 5.725 | 5.505 | 419,134 |
| Apr 24 2024 | 5.73 | 0.21 | 3.80% | 5.59 | 5.735 | 5.55 | 524,733 |
| Apr 23 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.585 | 5.45 | 546,527 |
| Apr 22 2024 | 5.46 | -0.24 | -4.21% | 5.71 | 5.755 | 5.42 | 957,240 |
| Apr 19 2024 | 5.70 | -0.28 | -4.68% | 5.75 | 5.925 | 5.70 | 569,243 |
