Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 4.974 | 0.07 | 1.43% | 4.91 | 5.02 | 4.902 | 105,024 |
| Dec 23 2024 | 4.904 | -0.10 | -2.02% | 4.95 | 4.95 | 4.77 | 480,103 |
| Dec 20 2024 | 5.005 | -0.40 | -7.31% | 5.355 | 5.41 | 4.992 | 717,264 |
| Dec 19 2024 | 5.40 | -0.17 | -2.96% | 5.45 | 5.49 | 5.37 | 110,636 |
| Dec 18 2024 | 5.565 | 0.12 | 2.11% | 5.475 | 5.585 | 5.475 | 137,580 |
| Dec 17 2024 | 5.45 | 0.04 | 0.83% | 5.40 | 5.58 | 5.37 | 126,835 |
| Dec 16 2024 | 5.405 | -0.03 | -0.46% | 5.38 | 5.445 | 5.275 | 118,276 |
| Dec 13 2024 | 5.43 | -0.01 | -0.09% | 5.37 | 5.475 | 5.37 | 64,802 |
| Dec 12 2024 | 5.435 | -0.08 | -1.45% | 5.505 | 5.54 | 5.40 | 60,938 |
| Dec 11 2024 | 5.515 | -0.06 | -0.99% | 5.61 | 5.61 | 5.405 | 116,782 |
| Dec 10 2024 | 5.57 | -0.11 | -1.94% | 5.65 | 5.71 | 5.54 | 135,250 |
| Dec 09 2024 | 5.68 | 0.11 | 1.88% | 5.59 | 5.725 | 5.52 | 261,295 |
| Dec 06 2024 | 5.575 | 0.20 | 3.62% | 5.39 | 5.575 | 5.35 | 363,651 |
| Dec 05 2024 | 5.38 | 0.34 | 6.75% | 4.99 | 5.43 | 4.99 | 398,159 |
| Dec 04 2024 | 5.04 | 0.09 | 1.82% | 4.93 | 5.04 | 4.86 | 331,563 |
| Dec 03 2024 | 4.95 | -0.30 | -5.71% | 5.21 | 5.22 | 4.828 | 724,574 |
| Dec 02 2024 | 5.25 | -0.03 | -0.47% | 5.26 | 5.30 | 5.20 | 93,068 |
| Nov 29 2024 | 5.275 | 0.06 | 1.05% | 5.30 | 5.315 | 5.20 | 87,023 |
| Nov 28 2024 | 5.22 | 0.01 | 0.19% | 5.29 | 5.30 | 5.215 | 73,878 |
| Nov 27 2024 | 5.21 | -0.04 | -0.76% | 5.32 | 5.32 | 5.19 | 79,819 |
| Nov 26 2024 | 5.25 | -0.06 | -1.04% | 5.25 | 5.33 | 5.17 | 103,616 |
| Nov 25 2024 | 5.305 | 0.11 | 2.02% | 5.25 | 5.33 | 5.22 | 179,172 |
| Nov 22 2024 | 5.20 | 0.03 | 0.48% | 5.16 | 5.23 | 5.105 | 75,159 |
| Nov 21 2024 | 5.175 | -0.01 | -0.19% | 5.20 | 5.20 | 5.075 | 102,395 |
| Nov 20 2024 | 5.185 | -0.14 | -2.54% | 5.35 | 5.36 | 5.175 | 91,694 |
| Nov 19 2024 | 5.32 | 0.10 | 1.92% | 5.20 | 5.345 | 5.15 | 121,710 |
| Nov 18 2024 | 5.22 | -0.20 | -3.69% | 5.43 | 5.45 | 5.14 | 146,557 |
| Nov 15 2024 | 5.42 | 0.00 | 0.00% | 5.375 | 5.47 | 5.34 | 147,736 |
| Nov 14 2024 | 5.42 | 0.26 | 4.94% | 5.225 | 5.42 | 5.225 | 240,041 |
| Nov 13 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
| Nov 12 2024 | 5.165 | -0.16 | -2.91% | 5.305 | 5.305 | 5.13 | 108,382 |
| Nov 11 2024 | 5.32 | 0.08 | 1.43% | 5.29 | 5.38 | 5.29 | 140,776 |
| Nov 08 2024 | 5.245 | -0.04 | -0.66% | 5.325 | 5.34 | 5.20 | 124,392 |
| Nov 07 2024 | 5.28 | 0.14 | 2.62% | 5.11 | 5.325 | 5.11 | 181,650 |
| Nov 06 2024 | 5.145 | 0.04 | 0.78% | 5.13 | 5.28 | 5.115 | 188,162 |
| Nov 05 2024 | 5.105 | 0.02 | 0.39% | 5.085 | 5.16 | 5.08 | 71,838 |
| Nov 04 2024 | 5.085 | -0.03 | -0.59% | 5.115 | 5.18 | 5.045 | 89,337 |
| Nov 01 2024 | 5.115 | 0.10 | 1.99% | 5.015 | 5.15 | 5.00 | 151,437 |
| Oct 31 2024 | 5.015 | -0.09 | -1.67% | 5.10 | 5.13 | 5.015 | 113,515 |
| Oct 30 2024 | 5.10 | -0.09 | -1.73% | 5.17 | 5.225 | 5.075 | 107,858 |
| Oct 29 2024 | 5.19 | 0.06 | 1.17% | 5.14 | 5.23 | 5.10 | 158,449 |
| Oct 28 2024 | 5.13 | 0.04 | 0.88% | 5.12 | 5.13 | 5.00 | 94,183 |
| Oct 25 2024 | 5.085 | 0.11 | 2.23% | 4.952 | 5.10 | 4.90 | 194,925 |
| Oct 24 2024 | 4.974 | 0.07 | 1.51% | 4.914 | 5.02 | 4.88 | 283,788 |
| Oct 23 2024 | 4.90 | -0.21 | -4.02% | 5.095 | 5.175 | 4.866 | 369,938 |
| Oct 22 2024 | 5.105 | 0.06 | 1.19% | 5.05 | 5.14 | 5.05 | 95,201 |
| Oct 21 2024 | 5.045 | -0.08 | -1.46% | 5.12 | 5.155 | 4.99 | 199,838 |
| Oct 18 2024 | 5.12 | 0.11 | 2.09% | 4.99 | 5.20 | 4.982 | 160,090 |
| Oct 17 2024 | 5.015 | -0.06 | -1.18% | 5.165 | 5.165 | 4.974 | 190,324 |
| Oct 16 2024 | 5.075 | -0.17 | -3.15% | 5.20 | 5.27 | 5.075 | 181,500 |
| Oct 15 2024 | 5.24 | -0.10 | -1.87% | 5.38 | 5.38 | 5.21 | 311,456 |
| Oct 14 2024 | 5.34 | 0.13 | 2.50% | 5.185 | 5.43 | 5.115 | 511,642 |
| Oct 11 2024 | 5.21 | 0.10 | 1.96% | 4.902 | 5.30 | 4.902 | 959,723 |
| Oct 10 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
| Oct 09 2024 | 5.11 | 0.03 | 0.49% | 5.085 | 5.11 | 5.00 | 132,041 |
| Oct 08 2024 | 5.085 | 0.00 | 0.00% | 5.08 | 5.10 | 5.01 | 235,920 |
| Oct 07 2024 | 5.085 | 0.05 | 0.99% | 5.035 | 5.10 | 4.988 | 125,402 |
| Oct 04 2024 | 5.035 | 0.04 | 0.78% | 4.97 | 5.085 | 4.96 | 181,812 |
| Oct 03 2024 | 4.996 | -0.01 | -0.18% | 5.03 | 5.05 | 4.918 | 135,319 |
| Oct 02 2024 | 5.005 | 0.04 | 0.74% | 4.968 | 5.025 | 4.95 | 137,888 |
| Oct 01 2024 | 4.968 | -0.19 | -3.63% | 5.12 | 5.14 | 4.956 | 230,471 |
| Sep 30 2024 | 5.155 | -0.13 | -2.46% | 5.25 | 5.285 | 5.05 | 164,673 |
| Sep 27 2024 | 5.285 | 0.12 | 2.32% | 5.165 | 5.29 | 5.16 | 233,472 |
| Sep 26 2024 | 5.165 | 0.04 | 0.68% | 5.205 | 5.245 | 5.13 | 178,024 |
