TONN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 28.33 | 0.18 | 0.64% | 28.33 | 28.33 | 25.99 | 10 |
Jul 18 2024 | 28.15 | -0.32 | -1.12% | 25.75 | 28.15 | 25.75 | 0 |
Jul 17 2024 | 28.47 | -0.29 | -1.01% | 28.47 | 28.47 | 25.80 | 360 |
Jul 16 2024 | 28.76 | -0.74 | -2.51% | 28.76 | 28.76 | 26.38 | 65 |
Jul 15 2024 | 29.50 | 0.72 | 2.50% | 29.19 | 29.50 | 26.81 | 19 |
Jul 12 2024 | 28.78 | 0.79 | 2.82% | 26.48 | 28.78 | 26.48 | 0 |
Jul 11 2024 | 27.99 | -0.83 | -2.88% | 27.99 | 27.99 | 25.74 | 0 |
Jul 10 2024 | 28.82 | 0.46 | 1.62% | 28.82 | 28.82 | 26.63 | 0 |
Jul 09 2024 | 28.36 | 0.82 | 2.98% | 28.36 | 28.36 | 26.17 | 0 |
Jul 08 2024 | 27.54 | 1.60 | 6.17% | 25.62 | 27.72 | 25.62 | 47 |
Jul 05 2024 | 25.94 | -0.15 | -0.57% | 25.94 | 25.94 | 25.94 | 7 |
Jul 04 2024 | 26.09 | -4.93 | -15.89% | 26.50 | 26.50 | 26.09 | 48 |
Jul 03 2024 | 31.02 | 0.11 | 0.36% | 31.02 | 31.02 | 29.33 | 9 |
Jul 02 2024 | 30.91 | 0.92 | 3.07% | 30.91 | 30.91 | 28.81 | 350 |
Jul 01 2024 | 29.99 | 0.27 | 0.91% | 29.99 | 29.99 | 27.85 | 0 |
Jun 28 2024 | 29.72 | 0.04 | 0.13% | 27.78 | 29.72 | 27.78 | 0 |
Jun 27 2024 | 29.68 | 0.57 | 1.96% | 29.68 | 29.68 | 27.75 | 286 |
Jun 26 2024 | 29.11 | -0.51 | -1.72% | 29.11 | 29.11 | 27.20 | 0 |
Jun 25 2024 | 29.62 | 1.49 | 5.30% | 29.62 | 29.62 | 27.59 | 606 |
Jun 24 2024 | 28.13 | -0.20 | -0.71% | 28.13 | 28.13 | 26.27 | 0 |
Jun 21 2024 | 28.33 | 0.33 | 1.18% | 26.45 | 28.33 | 26.15 | 313 |
Jun 20 2024 | 28.00 | 0.42 | 1.52% | 26.09 | 28.00 | 26.00 | 1,035 |
Jun 19 2024 | 27.58 | 2.31 | 9.14% | 27.58 | 27.58 | 25.08 | 238 |
Jun 18 2024 | 25.27 | -5.48 | -17.82% | 25.32 | 25.39 | 25.27 | 4,476 |
Jun 17 2024 | 30.75 | 0.23 | 0.75% | 28.74 | 30.75 | 28.62 | 1,153 |
Jun 14 2024 | 30.52 | 1.17 | 3.99% | 30.52 | 30.52 | 28.43 | 101 |
Jun 13 2024 | 29.35 | 1.88 | 6.84% | 29.35 | 29.35 | 27.17 | 0 |
Jun 12 2024 | 27.47 | 0.54 | 2.01% | 25.58 | 27.47 | 25.58 | 0 |
Jun 11 2024 | 26.93 | 0.70 | 2.67% | 26.93 | 26.93 | 24.50 | 82 |
Jun 10 2024 | 26.23 | -3.23 | -10.96% | 26.23 | 26.23 | 26.23 | 250 |
Jun 07 2024 | 29.46 | 1.03 | 3.62% | 29.87 | 29.87 | 27.43 | 12 |
Jun 06 2024 | 28.43 | 0.06 | 0.21% | 26.10 | 28.43 | 26.10 | 0 |
Jun 05 2024 | 28.37 | 1.92 | 7.26% | 28.37 | 28.37 | 28.37 | 2,394 |
Jun 04 2024 | 26.45 | 0.51 | 1.97% | 26.45 | 26.45 | 24.28 | 550 |
Jun 03 2024 | 25.94 | 0.81 | 3.22% | 23.90 | 25.94 | 23.90 | 200 |
May 31 2024 | 25.13 | 0.04 | 0.16% | 23.22 | 25.13 | 23.08 | 159 |
May 30 2024 | 25.09 | -0.41 | -1.61% | 25.09 | 25.09 | 23.25 | 4 |
May 29 2024 | 25.50 | 25.09 | 6,119.51% | 25.50 | 25.50 | 25.50 | 0 |
May 28 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 27 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 24 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 23 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 21 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 20 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 16 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 15 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 13 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 09 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 08 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 07 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 06 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 02 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 30 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 29 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 26 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 25 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 24 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 23 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |