We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.62 | 1.94564107119 | 4503.4 | 4613.52 | 4487.95 | 0 | 0 | IX |
| 4 | 231.06 | 5.29958990449 | 4359.96 | 4613.52 | 4279.78 | 0 | 0 | IX |
| 12 | 515.88 | 12.6591969846 | 4075.14 | 4613.52 | 4034.76 | 0 | 0 | IX |
| 26 | 350.98 | 8.27775209668 | 4240.04 | 4613.52 | 3566.2 | 0 | 0 | IX |
| 52 | 1193.11 | 35.1130547896 | 3397.91 | 4613.52 | 3275.48 | 0 | 0 | IX |
| 156 | 1379.26 | 42.9440555957 | 3211.76 | 4613.52 | 2938.29 | 0 | 0 | IX |
| 260 | 1379.26 | 42.9440555957 | 3211.76 | 4613.52 | 2938.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4590.22 | 14.72 | 0.32 | 4599.93 | 4613.52 | 4559.84 | 0 |
| 1734370200 | 4575.5 | 35.83 | 0.79 | 4559.86 | 4580.61 | 4552.17 | 0 |
| 1734111000 | 4539.67 | -3.52 | -0.08 | 4545.72 | 4590.28 | 4529.9799 | 0 |
| 1734024600 | 4543.1899 | -13.56 | -0.30 | 4553.37 | 4563.45 | 4527.78 | 0 |
| 1733938200 | 4556.75 | 42.92 | 0.95 | 4503.4 | 4557.03 | 4487.95 | 0 |
| 1733851800 | 4513.83 | 3.94 | 0.09 | 4520.24 | 4555.56 | 4504.2 | 0 |
| 1733765400 | 4509.89 | -20.87 | -0.46 | 4533.41 | 4540.65 | 4488.08 | 0 |
| 1733506200 | 4530.76 | -4.5 | -0.10 | 4516.45 | 4547.54 | 4507.52 | 0 |
| 1733419800 | 4535.26 | 38.77 | 0.86 | 4510.74 | 4536.92 | 4509.36 | 0 |
| 1733333400 | 4496.49 | 62.35 | 1.41 | 4453.54 | 4505.09 | 4453.54 | 0 |
| 1733247000 | 4434.14 | -2.57 | -0.06 | 4432.65 | 4447.02 | 4412.87 | 0 |
| 1733160600 | 4436.71 | 65.15 | 1.49 | 4378.49 | 4444.64 | 4369.53 | 0 |
| 1732901400 | 4371.56 | 51.93 | 1.20 | 4311.76 | 4375.41 | 4307.3 | 0 |
| 1732815000 | 4319.63 | -50.37 | -1.15 | 4317.6 | 4335.09 | 4317.6 | 0 |
| 1732728600 | 4370 | 0 | 0.00 | 4370 | 4370 | 4370 | 0 |
| 1732642200 | 4370 | 12.39 | 0.28 | 4359.66 | 4380.15 | 4336.35 | 0 |
| 1732555800 | 4357.61 | -39.39 | -0.90 | 4389.26 | 4396.96 | 4347.47 | 0 |
| 1732296600 | 4397 | 28.03 | 0.64 | 4374.87 | 4419.7 | 4374.87 | 0 |
| 1732210200 | 4368.97 | 37.04 | 0.86 | 4347.86 | 4401.29 | 4299.68 | 0 |
| 1732123800 | 4331.93 | -3.34 | -0.08 | 4359.96 | 4374.08 | 4306.07 | 0 |
| 1732037400 | 4335.27 | 8.92 | 0.21 | 4326.78 | 4341.4 | 4290.97 | 0 |
| 1731951000 | 4326.35 | 7.87 | 0.18 | 4322.01 | 4342.15 | 4297.24 | 0 |
| 1731691800 | 4318.4799 | -82.37 | -1.87 | 4387.33 | 4387.6899 | 4311.03 | 0 |
| 1731605400 | 4400.85 | 30.01 | 0.69 | 4375.15 | 4413 | 4372.57 | 0 |
| 1731519000 | 4370.84 | 8.31 | 0.19 | 4363.83 | 4373.86 | 4338.93 | 0 |
| 1731432600 | 4362.53 | -4.6 | -0.11 | 4376.46 | 4384.16 | 4358.08 | 0 |
| 1731346200 | 4367.13 | 10.9 | 0.25 | 4364.01 | 4404.99 | 4364.01 | 0 |
| 1731087000 | 4356.2299 | 23.88 | 0.55 | 4346 | 4360.87 | 4330.05 | 0 |
| 1731000600 | 4332.35 | 55.4 | 1.30 | 4287.76 | 4338.24 | 4280.13 | 0 |
| 1730914200 | 4276.95 | 91.98 | 2.20 | 4232.11 | 4306.31 | 4223.97 | 0 |
| 1730827800 | 4184.97 | 36.53 | 0.88 | 4140.4799 | 4188.91 | 4135.96 | 0 |
| 1730741400 | 4148.4399 | -34.77 | -0.83 | 4156.93 | 4169.71 | 4129.5 | 0 |
| 1730482200 | 4183.21 | 32.88 | 0.79 | 4133.91 | 4194.14 | 4133.91 | 0 |
| 1730395800 | 4150.33 | -116.71 | -2.74 | 4250.25 | 4250.25 | 4134.24 | 0 |
| 1730309400 | 4267.04 | -46.72 | -1.08 | 4308.89 | 4308.89 | 4251.09 | 0 |
| 1730223000 | 4313.76 | 6.09 | 0.14 | 4298.78 | 4315.8 | 4288.41 | 0 |
| 1730136600 | 4307.67 | -10.25 | -0.24 | 4294.88 | 4316.7 | 4287.8 | 0 |
| 1729873800 | 4317.92 | 59 | 1.39 | 4270.35 | 4318.45 | 4261.02 | 0 |
| 1729787400 | 4258.92 | 8.82 | 0.21 | 4244.11 | 4275.97 | 4244.11 | 0 |
| 1729701000 | 4250.1 | -30.97 | -0.72 | 4298.42 | 4301.47 | 4249.49 | 0 |
| 1729614600 | 4281.07 | 17.15 | 0.40 | 4282.86 | 4296.43 | 4257.9 | 0 |
| 1729528200 | 4263.92 | 10.46 | 0.25 | 4258.49 | 4278.21 | 4243.03 | 0 |
| 1729269000 | 4253.46 | -8.51 | -0.20 | 4237.21 | 4262.21 | 4235.16 | 0 |
| 1729182600 | 4261.97 | 65.91 | 1.57 | 4215.91 | 4282.18 | 4215.91 | 0 |
| 1729096200 | 4196.06 | -2.9 | -0.07 | 4202.95 | 4202.95 | 4169.09 | 0 |
| 1729009800 | 4198.96 | -75.39 | -1.76 | 4276.36 | 4286.17 | 4184.4399 | 0 |
| 1728923400 | 4274.35 | 61.73 | 1.47 | 4216.9 | 4282.62 | 4216.07 | 0 |
| 1728664200 | 4212.62 | -2.78 | -0.07 | 4214.2 | 4221.43 | 4192.46 | 0 |
| 1728577800 | 4215.4 | 4.3 | 0.10 | 4216.57 | 4225.2299 | 4177.58 | 0 |
| 1728491400 | 4211.1 | 39.08 | 0.94 | 4182.1 | 4215.93 | 4175.77 | 0 |
| 1728405000 | 4172.02 | 21.15 | 0.51 | 4117.52 | 4178.09 | 4105.29 | 0 |
| 1728318600 | 4150.87 | 22.76 | 0.55 | 4137.74 | 4154.47 | 4131.26 | 0 |
| 1728059400 | 4128.11 | 37.37 | 0.91 | 4086.73 | 4145.4399 | 4081.36 | 0 |
| 1727973000 | 4090.74 | 4.5 | 0.11 | 4082.72 | 4110.88 | 4066.77 | 0 |
| 1727886600 | 4086.24 | 17.09 | 0.42 | 4067.39 | 4089.82 | 4034.76 | 0 |
| 1727800200 | 4069.15 | -51.58 | -1.25 | 4134.29 | 4151.41 | 4043.46 | 0 |
| 1727713800 | 4120.7299 | -8.32 | -0.20 | 4124.45 | 4125.95 | 4098.86 | 0 |
| 1727454600 | 4129.05 | -2.94 | -0.07 | 4145.75 | 4150.39 | 4121.13 | 0 |
| 1727368200 | 4131.99 | 33.36 | 0.81 | 4111.47 | 4171.43 | 4111.47 | 0 |
| 1727281800 | 4098.63 | 14.31 | 0.35 | 4075.14 | 4103.34 | 4065.05 | 0 |
| 1727195400 | 4084.32 | 42.02 | 1.04 | 4049.08 | 4089.18 | 4029.72 | 0 |
| 1727109000 | 4042.3 | -2.46 | -0.06 | 4034.56 | 4054.59 | 4034.56 | 0 |
| 1726849800 | 4044.76 | -41.73 | -1.02 | 4065.48 | 4068.95 | 4027 | 0 |
| 1726763400 | 4086.49 | 109.18 | 2.75 | 3965.41 | 4087.55 | 3965.41 | 0 |
| 1726677000 | 3977.31 | -10.29 | -0.26 | 3985.04 | 3989.04 | 3966.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
