Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TPABP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 7,624.54 | -43.13 | -0.56% | 7,682.03 | 7,698.42 | 7,622.34 | 0 |
| Jan 23 2025 | 7,667.67 | -32.45 | -0.42% | 7,703.33 | 7,703.57 | 7,651.92 | 0 |
| Jan 22 2025 | 7,700.12 | 156.61 | 2.08% | 7,579.65 | 7,700.95 | 7,579.65 | 0 |
| Jan 21 2025 | 7,543.51 | -48.68 | -0.64% | 7,594.82 | 7,610.33 | 7,521.30 | 0 |
| Jan 20 2025 | 7,592.19 | -43.37 | -0.57% | 7,606.47 | 7,620.36 | 7,574.81 | 0 |
| Jan 17 2025 | 7,635.56 | 89.13 | 1.18% | 7,516.05 | 7,636.02 | 7,510.71 | 0 |
| Jan 16 2025 | 7,546.43 | 8.88 | 0.12% | 7,561.94 | 7,633.03 | 7,520.74 | 0 |
| Jan 15 2025 | 7,537.55 | 142.13 | 1.92% | 7,389.90 | 7,550.54 | 7,387.84 | 0 |
| Jan 14 2025 | 7,395.42 | -1.25 | -0.02% | 7,412.75 | 7,492.11 | 7,384.41 | 0 |
| Jan 13 2025 | 7,396.67 | -52.05 | -0.70% | 7,460.68 | 7,460.68 | 7,344.69 | 0 |
| Jan 10 2025 | 7,448.72 | -103.98 | -1.38% | 7,551.25 | 7,569.34 | 7,410.80 | 0 |
| Jan 09 2025 | 7,552.70 | 59.21 | 0.79% | 7,539.85 | 7,554.22 | 7,520.08 | 0 |
| Jan 08 2025 | 7,493.49 | -30.71 | -0.41% | 7,520.88 | 7,564.20 | 7,493.49 | 0 |
| Jan 07 2025 | 7,524.20 | -119.22 | -1.56% | 7,602.50 | 7,662.64 | 7,509.19 | 0 |
| Jan 06 2025 | 7,643.42 | 166.72 | 2.23% | 7,495.08 | 7,656.00 | 7,495.08 | 0 |
| Jan 03 2025 | 7,476.70 | 39.17 | 0.53% | 7,438.10 | 7,495.09 | 7,407.74 | 0 |
| Jan 02 2025 | 7,437.53 | -7.08 | -0.10% | 7,417.80 | 7,489.65 | 7,392.87 | 0 |
| Dec 31 2024 | 7,444.61 | -35.27 | -0.47% | 7,441.45 | 7,488.12 | 7,439.22 | 0 |
| Dec 30 2024 | 7,479.88 | -3.76 | -0.05% | 7,510.35 | 7,510.35 | 7,411.30 | 0 |
| Dec 27 2024 | 7,483.64 | -97.38 | -1.28% | 7,577.61 | 7,601.96 | 7,457.80 | 0 |
| Dec 24 2024 | 7,581.02 | 97.30 | 1.30% | 7,517.30 | 7,584.79 | 7,512.21 | 0 |
| Dec 23 2024 | 7,483.72 | 0.92 | 0.01% | 7,441.49 | 7,494.75 | 7,421.03 | 0 |
| Dec 20 2024 | 7,482.80 | 59.00 | 0.79% | 7,402.37 | 7,483.90 | 7,302.94 | 0 |
| Dec 19 2024 | 7,423.80 | -179.35 | -2.36% | 7,431.87 | 7,477.57 | 7,383.64 | 0 |
| Dec 18 2024 | 7,603.15 | 67.60 | 0.90% | 7,547.38 | 7,618.14 | 7,541.76 | 0 |
| Dec 17 2024 | 7,535.55 | 25.19 | 0.34% | 7,551.48 | 7,573.79 | 7,485.69 | 0 |
| Dec 16 2024 | 7,510.36 | 61.80 | 0.83% | 7,484.70 | 7,518.75 | 7,472.09 | 0 |
| Dec 13 2024 | 7,448.56 | -4.75 | -0.06% | 7,458.49 | 7,531.59 | 7,432.67 | 0 |
| Dec 12 2024 | 7,453.31 | -21.22 | -0.28% | 7,470.01 | 7,486.54 | 7,428.04 | 0 |
| Dec 11 2024 | 7,474.53 | 71.40 | 0.96% | 7,387.03 | 7,475.00 | 7,361.70 | 0 |
| Dec 10 2024 | 7,403.13 | 7.47 | 0.10% | 7,413.64 | 7,471.57 | 7,387.33 | 0 |
| Dec 09 2024 | 7,395.66 | -31.42 | -0.42% | 7,434.21 | 7,446.08 | 7,359.90 | 0 |
| Dec 06 2024 | 7,427.08 | -6.47 | -0.09% | 7,403.62 | 7,454.58 | 7,388.99 | 0 |
| Dec 05 2024 | 7,433.55 | 64.28 | 0.87% | 7,393.36 | 7,436.28 | 7,391.11 | 0 |
| Dec 04 2024 | 7,369.27 | 103.16 | 1.42% | 7,298.90 | 7,383.37 | 7,298.90 | 0 |
| Dec 03 2024 | 7,266.11 | -3.22 | -0.04% | 7,263.68 | 7,287.22 | 7,231.27 | 0 |
| Dec 02 2024 | 7,269.33 | 109.64 | 1.53% | 7,173.98 | 7,282.32 | 7,159.31 | 0 |
| Nov 29 2024 | 7,159.69 | 86.01 | 1.22% | 7,061.77 | 7,165.99 | 7,054.45 | 0 |
| Nov 28 2024 | 7,073.68 | 54.87 | 0.78% | 7,070.35 | 7,099.00 | 7,070.35 | 0 |
| Nov 27 2024 | 7,018.81 | -135.94 | -1.90% | 7,150.54 | 7,150.54 | 7,007.47 | 0 |
| Nov 26 2024 | 7,154.75 | 21.27 | 0.30% | 7,137.82 | 7,171.36 | 7,099.65 | 0 |
| Nov 25 2024 | 7,133.48 | -61.50 | -0.85% | 7,185.27 | 7,197.88 | 7,116.90 | 0 |
| Nov 22 2024 | 7,194.98 | 46.84 | 0.66% | 7,158.78 | 7,232.13 | 7,158.78 | 0 |
| Nov 21 2024 | 7,148.14 | 60.30 | 0.85% | 7,113.60 | 7,201.03 | 7,034.77 | 0 |
| Nov 20 2024 | 7,087.84 | -4.49 | -0.06% | 7,133.70 | 7,156.80 | 7,045.54 | 0 |
| Nov 19 2024 | 7,092.33 | 15.55 | 0.22% | 7,078.44 | 7,102.36 | 7,019.88 | 0 |
| Nov 18 2024 | 7,076.78 | 12.04 | 0.17% | 7,069.68 | 7,102.62 | 7,029.16 | 0 |
| Nov 15 2024 | 7,064.74 | -133.76 | -1.86% | 7,177.36 | 7,177.96 | 7,052.56 | 0 |
| Nov 14 2024 | 7,198.50 | 64.63 | 0.91% | 7,156.46 | 7,218.36 | 7,152.24 | 0 |
| Nov 13 2024 | 7,133.87 | 0.00 | 0.00% | 7,133.87 | 7,133.87 | 7,133.87 | 0 |
| Nov 12 2024 | 7,133.87 | -6.54 | -0.09% | 7,156.63 | 7,169.23 | 7,126.58 | 0 |
| Nov 11 2024 | 7,140.41 | 20.73 | 0.29% | 7,135.31 | 7,202.29 | 7,135.31 | 0 |
| Nov 08 2024 | 7,119.68 | 39.27 | 0.55% | 7,102.95 | 7,127.27 | 7,076.89 | 0 |
| Nov 07 2024 | 7,080.41 | 91.50 | 1.31% | 7,007.54 | 7,090.03 | 6,995.07 | 0 |
| Nov 06 2024 | 6,988.91 | 151.22 | 2.21% | 6,915.65 | 7,036.88 | 6,902.35 | 0 |
| Nov 05 2024 | 6,837.69 | 60.61 | 0.89% | 6,765.01 | 6,844.14 | 6,757.63 | 0 |
| Nov 04 2024 | 6,777.08 | -53.99 | -0.79% | 6,790.96 | 6,811.82 | 6,746.16 | 0 |
| Nov 01 2024 | 6,831.07 | 54.62 | 0.81% | 6,750.58 | 6,848.91 | 6,750.58 | 0 |
| Oct 31 2024 | 6,776.45 | -191.09 | -2.74% | 6,939.62 | 6,939.62 | 6,750.18 | 0 |
| Oct 30 2024 | 6,967.54 | -76.54 | -1.09% | 7,035.88 | 7,035.88 | 6,941.49 | 0 |
| Oct 29 2024 | 7,044.08 | 10.39 | 0.15% | 7,019.62 | 7,047.40 | 7,002.68 | 0 |
| Oct 28 2024 | 7,033.69 | -13.84 | -0.20% | 7,012.81 | 7,048.43 | 7,001.25 | 0 |
