We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 127.0598 | -0.34 | -0.27 | 127.0572 | 127.0598 | 127.0572 | 40 |
| 1732123800 | 127.3979 | 0.38 | 0.30 | 128.0506 | 128.0506 | 127.3979 | 415 |
| 1732037400 | 127.0175 | -0.41 | -0.32 | 128.49529 | 128.49529 | 127.0175 | 1 |
| 1731951000 | 127.4315 | -0.62 | -0.48 | 127.4315 | 127.4315 | 127.4315 | 0 |
| 1731691800 | 128.0481 | -0.31 | -0.24 | 127.956 | 128.0481 | 127.956 | 2 |
| 1731605400 | 128.3613 | 0.14 | 0.11 | 128.3613 | 128.3613 | 128.3613 | 0 |
| 1731519000 | 128.22229 | -1.4 | -1.08 | 128.22229 | 128.22229 | 128.22229 | 0 |
| 1731432600 | 129.62549 | -0.2 | -0.16 | 129.62549 | 129.62549 | 129.62549 | 0 |
| 1731346200 | 129.8279 | 0.96 | 0.74 | 129.8279 | 129.8279 | 129.8279 | 0 |
| 1731087000 | 128.8727 | -0.57 | -0.44 | 129.5881 | 129.5881 | 128.0945 | 1931 |
| 1731000600 | 129.43969 | -0.23 | -0.18 | 129.43969 | 129.43969 | 129.43969 | 0 |
| 1730914200 | 129.6681 | 2.49 | 1.96 | 129.6681 | 129.6681 | 129.6681 | 0 |
| 1730827800 | 127.1766 | 1.17 | 0.93 | 126.3824 | 127.1766 | 126.1098 | 2678 |
| 1730741400 | 126.0085 | -1.1 | -0.86 | 126.1069 | 126.1069 | 126.0085 | 50 |
| 1730482200 | 127.1058 | 0.87 | 0.69 | 125.1829 | 127.1058 | 125.1829 | 1691 |
| 1730395800 | 126.2388 | -2.22 | -1.73 | 126.2388 | 126.2388 | 126.2388 | 0 |
| 1730309400 | 128.4634 | 1.12 | 0.88 | 128.4634 | 128.4634 | 128.4634 | 0 |
| 1730223000 | 127.3387 | 1.74 | 1.39 | 127.2085 | 127.6344 | 127.2085 | 760 |
| 1730136600 | 125.5964 | 1.52 | 1.22 | 126.091 | 126.091 | 125.5964 | 83 |
| 1729873800 | 124.0773 | -0.46 | -0.37 | 124.0773 | 124.0773 | 124.0773 | 0 |
| 1729787400 | 124.5372 | 0.29 | 0.23 | 124.5372 | 124.5372 | 124.5372 | 0 |
| 1729701000 | 124.2513 | -1.29 | -1.03 | 124.6352 | 124.6352 | 124.25 | 757 |
| 1729614600 | 125.5394 | -2.02 | -1.58 | 125.5394 | 125.5394 | 125.5394 | 0 |
| 1729528200 | 127.5547 | 0 | 0.00 | 127.5547 | 127.5547 | 127.5547 | 0 |
| 1729269000 | 127.5547 | -0.24 | -0.18 | 127.1172 | 127.5547 | 127.1172 | 201 |
| 1729182600 | 127.7903 | 1.09 | 0.86 | 127.5512 | 127.8605 | 127.3218 | 675 |
| 1729096200 | 126.6999 | -0.27 | -0.21 | 126.6999 | 126.6999 | 126.6999 | 0 |
| 1729009800 | 126.9716 | -2.57 | -1.98 | 128.24 | 128.24 | 126.9716 | 80 |
| 1728923400 | 129.5428 | 1.47 | 1.15 | 128.18 | 129.5428 | 128.18 | 585 |
| 1728664200 | 128.0722 | 0.35 | 0.27 | 127.3854 | 128.0722 | 127.3854 | 100 |
| 1728577800 | 127.727 | 0.32 | 0.25 | 127.727 | 127.727 | 127.727 | 0 |
| 1728491400 | 127.4057 | 0.29 | 0.23 | 127.4057 | 127.4057 | 127.4057 | 0 |
| 1728405000 | 127.1184 | -1.98 | -1.53 | 127.1184 | 127.1184 | 127.1184 | 0 |
| 1728318600 | 129.0967 | 2.47 | 1.95 | 129.0967 | 129.0967 | 129.0967 | 0 |
| 1728059400 | 126.6302 | 0 | 0.00 | 126.6302 | 126.6302 | 126.6302 | 0 |
| 1727973000 | 126.63 | 1.6 | 1.28 | 126.63 | 126.63 | 126.63 | 0 |
| 1727886600 | 125.0274 | -1.52 | -1.20 | 125.0274 | 125.0274 | 125.0274 | 0 |
| 1727800200 | 126.546 | 2.03 | 1.63 | 126.546 | 126.546 | 126.546 | 0 |
| 1727713800 | 124.5207 | -0.68 | -0.54 | 124.5207 | 124.5207 | 124.5207 | 0 |
| 1727454600 | 125.199 | -1.76 | -1.38 | 124.9469 | 125.199 | 124.9469 | 31 |
| 1727368200 | 126.9542 | 3.25 | 2.63 | 126.9542 | 126.9542 | 126.9542 | 0 |
| 1727281800 | 123.7051 | -0.48 | -0.38 | 123.7051 | 123.7051 | 123.7051 | 0 |
| 1727195400 | 124.1806 | -0.9 | -0.72 | 124.4602 | 124.4602 | 124.1806 | 1940 |
| 1727109000 | 125.0854 | 1.09 | 0.88 | 125.0705 | 125.4818 | 125.0705 | 165 |
| 1726849800 | 123.998 | -0.08 | -0.07 | 123.998 | 123.998 | 123.998 | 0 |
| 1726763400 | 124.08 | 4.36 | 3.64 | 122.069 | 124.08 | 122.069 | 510 |
| 1726677000 | 119.7172 | -1.37 | -1.13 | 119.7172 | 119.7172 | 119.7172 | 0 |
| 1726590600 | 121.0913 | 2.34 | 1.97 | 119.1485 | 121.1501 | 119.1485 | 8900 |
| 1726504200 | 118.7529 | -1.24 | -1.03 | 118.7529 | 118.7529 | 118.7529 | 0 |
| 1726245000 | 119.9925 | 0.02 | 0.02 | 119.5682 | 119.9925 | 119.5682 | 99 |
| 1726158600 | 119.969 | 1.41 | 1.19 | 120.6514 | 120.6514 | 119.6 | 2314 |
| 1726072200 | 118.5558 | -1.47 | -1.22 | 118.314 | 118.5558 | 118.314 | 105 |
| 1725985800 | 120.026 | -0.1 | -0.08 | 120.026 | 120.026 | 120.026 | 0 |
| 1725899400 | 120.1257 | 0.45 | 0.37 | 120.1257 | 120.1257 | 120.1257 | 0 |
| 1725640200 | 119.6795 | -1.56 | -1.28 | 120.5664 | 121.0879 | 119.6795 | 800 |
| 1725553800 | 121.235 | -0.89 | -0.73 | 121.6579 | 121.6579 | 121.235 | 300 |
| 1725467400 | 122.1287 | -5.37 | -4.22 | 122.1287 | 122.1287 | 122.1287 | 0 |
| 1725381000 | 127.5035 | 1.14 | 0.91 | 127.5035 | 127.5035 | 127.5035 | 0 |
| 1725294600 | 126.3592 | -0.1 | -0.08 | 126.3592 | 126.3592 | 126.3592 | 0 |
| 1725035400 | 126.4603 | 1 | 0.80 | 126.3991 | 126.5188 | 126.3991 | 1044 |
| 1724949000 | 125.4617 | 0.02 | 0.02 | 125.4617 | 125.4617 | 125.4617 | 0 |
| 1724862600 | 125.4392 | 0.49 | 0.39 | 125.3671 | 125.4392 | 125.3671 | 300 |
| 1724776200 | 124.9471 | 0.95 | 0.76 | 124.6101 | 124.9471 | 124.6101 | 11 |
| 1724689800 | 124 | -0.71 | -0.57 | 123.1274 | 124 | 123.1274 | 300 |
| 1724430600 | 124.7082 | 0.46 | 0.37 | 124.7082 | 124.7082 | 124.7082 | 0 |
| 1724344200 | 124.2495 | 0.55 | 0.45 | 124.2495 | 124.2495 | 124.2495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
