We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 107.31 | -0.97 | -0.89 | 107.44 | 107.515 | 107.31 | 3510 |
| 1721320200 | 108.275 | -0.73 | -0.67 | 108.86 | 108.86 | 108.275 | 1649 |
| 1721233800 | 109 | -0.25 | -0.23 | 109.295 | 109.4 | 109 | 1035 |
| 1721147400 | 109.25 | 0.53 | 0.49 | 108.545 | 109.305 | 108.545 | 2104 |
| 1721061000 | 108.72 | -0.23 | -0.21 | 108.81 | 108.915 | 108.6 | 3927 |
| 1720801800 | 108.95 | 0.25 | 0.23 | 108.235 | 108.95 | 108.085 | 477 |
| 1720715400 | 108.705 | -0.01 | -0.01 | 108.035 | 108.85 | 107.925 | 752 |
| 1720629000 | 108.715 | 1.69 | 1.57 | 107.85 | 108.715 | 107.85 | 467 |
| 1720542600 | 107.03 | 0.17 | 0.16 | 107.515 | 107.515 | 107.03 | 1690 |
| 1720456200 | 106.855 | -0.14 | -0.13 | 106.62 | 106.88 | 106.525 | 20496 |
| 1720197000 | 106.995 | -0.55 | -0.51 | 107.165 | 107.27 | 106.79 | 401 |
| 1720110600 | 107.545 | 0.84 | 0.79 | 107.42 | 107.81 | 107.38 | 6904 |
| 1720024200 | 106.7 | 0.23 | 0.22 | 106.72 | 106.72 | 106.37 | 6386 |
| 1719937800 | 106.47 | 0.95 | 0.90 | 106.3 | 106.47 | 106.01 | 6725 |
| 1719851400 | 105.52 | -0.84 | -0.79 | 105.4 | 105.52 | 105.265 | 49 |
| 1719592200 | 106.36 | 1.15 | 1.09 | 105.56 | 106.36 | 105.56 | 3569 |
| 1719505800 | 105.21 | 0.13 | 0.12 | 105.27 | 105.43 | 105.095 | 6129 |
| 1719419400 | 105.085 | 0 | 0.00 | 105.655 | 105.8 | 105.005 | 13895 |
| 1719333000 | 105.085 | 1.13 | 1.09 | 105.135 | 105.135 | 104.96 | 51 |
| 1719246600 | 103.95 | 0.59 | 0.58 | 103.435 | 103.95 | 103.42 | 11611 |
| 1718987400 | 103.355 | -0.3 | -0.28 | 103.355 | 103.665 | 103.07 | 1870 |
| 1718901000 | 103.65 | 0.35 | 0.34 | 103.735 | 103.845 | 103.61 | 2367 |
| 1718814600 | 103.3 | -0.17 | -0.16 | 104.1 | 104.15 | 103.3 | 11407 |
| 1718728200 | 103.47 | 0.11 | 0.11 | 103.43 | 103.545 | 103.425 | 3811 |
| 1718641800 | 103.36 | -1.4 | -1.33 | 103.71 | 103.71 | 103.08 | 7284 |
| 1718382600 | 104.755 | 0.86 | 0.83 | 104.69 | 104.8 | 104.66 | 422 |
| 1718296200 | 103.895 | -1.7 | -1.61 | 103.93 | 104.165 | 103.68 | 645 |
| 1718209800 | 105.59 | 0.02 | 0.02 | 105.6 | 105.6 | 105.335 | 1228 |
| 1718123400 | 105.57 | -0.66 | -0.62 | 106.015 | 106.08 | 105.57 | 158 |
| 1718037000 | 106.23 | 0.84 | 0.79 | 106.23 | 106.23 | 106.23 | 41 |
| 1717777800 | 105.395 | 0.5 | 0.48 | 105.055 | 105.45 | 105.055 | 222 |
| 1717691400 | 104.895 | 0.11 | 0.11 | 105 | 105.08 | 104.895 | 26 |
| 1717605000 | 104.78 | -0.96 | -0.90 | 104.655 | 105.07 | 104.515 | 1239 |
| 1717518600 | 105.735 | 0.14 | 0.13 | 105.645 | 105.735 | 105.6 | 760 |
| 1717432200 | 105.595 | 0.39 | 0.37 | 105.915 | 105.92 | 105.495 | 2013 |
| 1717173000 | 105.21 | 1.32 | 1.27 | 105.21 | 105.21 | 104.805 | 90 |
| 1717086600 | 103.89 | 0.56 | 0.55 | 103.945 | 103.945 | 103.89 | 5 |
| 1717000200 | 103.325 | -1.32 | -1.26 | 103.75 | 103.75 | 103.325 | 3047 |
| 1716913800 | 104.64 | -0.27 | -0.25 | 104.825 | 105.29 | 104.54 | 1157 |
| 1716827400 | 104.905 | 0.59 | 0.57 | 104.94 | 104.94 | 104.905 | 25 |
| 1716568200 | 104.315 | 0.42 | 0.41 | 104.175 | 104.44 | 104.175 | 40 |
| 1716481800 | 103.89 | -0.19 | -0.18 | 104.765 | 104.895 | 103.75 | 15970 |
| 1716395400 | 104.08 | -0.95 | -0.90 | 104 | 104.14 | 103.8 | 1918 |
| 1716309000 | 105.03 | -0.46 | -0.44 | 104.955 | 105.3 | 104.81 | 3742 |
| 1716222600 | 105.49 | 0.83 | 0.80 | 105.675 | 105.74 | 105.34 | 257 |
| 1715963400 | 104.655 | 0.19 | 0.18 | 104.725 | 104.725 | 104.6 | 3 |
| 1715877000 | 104.465 | 0.06 | 0.06 | 105.105 | 105.105 | 104.465 | 103 |
| 1715790600 | 104.4 | 0.06 | 0.06 | 104.205 | 104.485 | 104.205 | 223 |
| 1715704200 | 104.34 | 0.02 | 0.02 | 104.195 | 104.435 | 104.195 | 2030 |
| 1715617800 | 104.32 | -0.64 | -0.61 | 104.595 | 104.655 | 104.32 | 98 |
| 1715358600 | 104.955 | -0.16 | -0.15 | 105.105 | 105.425 | 104.955 | 8250 |
| 1715272200 | 105.11 | 0.14 | 0.13 | 104.675 | 105.11 | 104.44 | 29 |
| 1715185800 | 104.97 | -1.07 | -1.00 | 104.97 | 104.97 | 104.58 | 1839 |
| 1715099400 | 106.035 | -0.92 | -0.86 | 106.795 | 106.905 | 106.02 | 2933 |
| 1715013000 | 106.95 | 0.95 | 0.90 | 106.845 | 107 | 106.64 | 108 |
| 1714753800 | 106 | 0.08 | 0.07 | 105.905 | 106.26 | 105.505 | 309 |
| 1714667400 | 105.925 | 0.91 | 0.87 | 105.62 | 106.005 | 105.54 | 132 |
| 1714494600 | 105.015 | 0.41 | 0.39 | 105.74 | 105.76 | 105.015 | 405 |
| 1714408200 | 104.61 | 0.53 | 0.50 | 105.065 | 105.89 | 104.61 | 10895 |
| 1714149000 | 104.085 | 1.26 | 1.23 | 103.49 | 104.18 | 103.355 | 179 |
| 1714062600 | 102.825 | -1.91 | -1.82 | 103.17 | 103.2 | 102.24 | 1717 |
| 1713976200 | 104.735 | 0.32 | 0.31 | 105.58 | 105.58 | 104.675 | 2664 |
| 1713889800 | 104.415 | 0.01 | 0.01 | 104.39 | 104.595 | 104.195 | 3810 |
| 1713803400 | 104.405 | 0.37 | 0.36 | 104.34 | 104.695 | 103.92 | 5349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
