Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 109.62 | -0.22 | -0.20% | 109.865 | 110.41 | 109.62 | 282 |
| Dec 30 2024 | 109.84 | -0.83 | -0.75% | 109.905 | 110.155 | 109.705 | 1,023 |
| Dec 27 2024 | 110.665 | 1.50 | 1.37% | 110.94 | 111.02 | 110.33 | 226 |
| Dec 24 2024 | 109.165 | 0.87 | 0.80% | 109.165 | 109.165 | 109.165 | 30 |
| Dec 23 2024 | 108.30 | -0.77 | -0.70% | 108.75 | 108.75 | 108.185 | 4,234 |
| Dec 20 2024 | 109.065 | -0.08 | -0.07% | 108.05 | 109.115 | 107.40 | 2,276 |
| Dec 19 2024 | 109.145 | -1.23 | -1.11% | 109.595 | 109.775 | 108.90 | 3,863 |
| Dec 18 2024 | 110.375 | 0.02 | 0.01% | 110.26 | 110.54 | 110.26 | 496 |
| Dec 17 2024 | 110.36 | -0.03 | -0.03% | 109.85 | 110.36 | 109.85 | 16 |
| Dec 16 2024 | 110.39 | -0.62 | -0.56% | 110.55 | 110.675 | 110.39 | 1,372 |
| Dec 13 2024 | 111.01 | -1.35 | -1.20% | 111.94 | 111.94 | 111.01 | 2,208 |
| Dec 12 2024 | 112.36 | -0.98 | -0.86% | 112.52 | 112.57 | 112.36 | 2,491 |
| Dec 11 2024 | 113.34 | 1.39 | 1.24% | 112.44 | 113.475 | 112.215 | 7,666 |
| Dec 10 2024 | 111.955 | 0.08 | 0.08% | 111.79 | 112.11 | 111.54 | 12,999 |
| Dec 09 2024 | 111.87 | -0.89 | -0.79% | 112.615 | 112.78 | 111.87 | 2,985 |
| Dec 06 2024 | 112.76 | -0.11 | -0.10% | 111.82 | 113.03 | 111.70 | 4,986 |
| Dec 05 2024 | 112.87 | -0.60 | -0.53% | 113.235 | 113.235 | 112.87 | 105 |
| Dec 04 2024 | 113.47 | -0.32 | -0.28% | 113.445 | 113.985 | 113.435 | 371 |
| Dec 03 2024 | 113.79 | 1.05 | 0.93% | 113.83 | 114.035 | 113.79 | 190 |
| Dec 02 2024 | 112.74 | 2.27 | 2.05% | 111.79 | 112.74 | 111.79 | 73 |
| Nov 29 2024 | 110.47 | 1.20 | 1.10% | 109.795 | 110.47 | 109.795 | 2,374 |
| Nov 28 2024 | 109.27 | 0.59 | 0.55% | 109.455 | 109.54 | 109.27 | 2,067 |
| Nov 27 2024 | 108.675 | 0.00 | 0.00% | 108.675 | 108.675 | 108.675 | 0 |
| Nov 26 2024 | 108.675 | -0.77 | -0.70% | 108.37 | 108.715 | 108.31 | 837 |
| Nov 25 2024 | 109.445 | -0.19 | -0.17% | 109.305 | 109.445 | 108.89 | 1,126 |
| Nov 22 2024 | 109.635 | 1.43 | 1.32% | 108.41 | 109.635 | 108.41 | 547 |
| Nov 21 2024 | 108.21 | 1.17 | 1.09% | 106.96 | 108.21 | 106.915 | 284 |
| Nov 20 2024 | 107.04 | -0.76 | -0.70% | 106.925 | 107.135 | 106.725 | 825 |
| Nov 19 2024 | 107.795 | 0.15 | 0.14% | 108.055 | 108.055 | 107.795 | 886 |
| Nov 18 2024 | 107.645 | 0.32 | 0.30% | 107.46 | 107.645 | 107.29 | 207 |
| Nov 15 2024 | 107.325 | -0.45 | -0.42% | 107.115 | 107.325 | 107.105 | 556 |
| Nov 14 2024 | 107.775 | 0.23 | 0.22% | 107.355 | 107.975 | 107.355 | 460 |
| Nov 13 2024 | 107.54 | -0.70 | -0.65% | 107.285 | 107.54 | 107.285 | 74 |
| Nov 12 2024 | 108.24 | -0.99 | -0.91% | 109.19 | 109.205 | 108.24 | 516 |
| Nov 11 2024 | 109.23 | 0.93 | 0.86% | 108.74 | 109.23 | 108.645 | 95 |
| Nov 08 2024 | 108.30 | 0.06 | 0.06% | 108.585 | 108.585 | 107.915 | 585 |
| Nov 07 2024 | 108.235 | 0.94 | 0.87% | 107.695 | 108.25 | 107.695 | 627 |
| Nov 06 2024 | 107.30 | 2.29 | 2.18% | 107.97 | 108.545 | 107.15 | 2,716 |
| Nov 05 2024 | 105.01 | -0.37 | -0.35% | 105.015 | 105.09 | 105.01 | 104 |
| Nov 04 2024 | 105.375 | 0.13 | 0.12% | 104.95 | 105.375 | 104.81 | 4,154 |
| Nov 01 2024 | 105.25 | 0.65 | 0.62% | 104.00 | 105.25 | 104.00 | 924 |
| Oct 31 2024 | 104.60 | -1.02 | -0.97% | 105.37 | 105.37 | 104.60 | 182 |
| Oct 30 2024 | 105.62 | -0.29 | -0.27% | 106.735 | 106.735 | 105.62 | 2,113 |
| Oct 29 2024 | 105.905 | 0.92 | 0.88% | 105.86 | 106.005 | 105.715 | 3,323 |
| Oct 28 2024 | 104.98 | 0.40 | 0.38% | 104.90 | 104.98 | 104.265 | 3,727 |
| Oct 25 2024 | 104.58 | 0.59 | 0.57% | 103.925 | 104.58 | 103.925 | 100 |
| Oct 24 2024 | 103.99 | -0.13 | -0.12% | 104.55 | 104.55 | 103.965 | 5,218 |
| Oct 23 2024 | 104.12 | -1.32 | -1.25% | 104.635 | 104.695 | 104.11 | 2,094 |
| Oct 22 2024 | 105.44 | -2.86 | -2.64% | 106.055 | 106.095 | 105.42 | 2,511 |
| Oct 21 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| Oct 18 2024 | 108.30 | -0.25 | -0.23% | 107.92 | 108.30 | 107.92 | 284 |
| Oct 17 2024 | 108.545 | 0.61 | 0.56% | 108.33 | 108.575 | 108.17 | 322 |
| Oct 16 2024 | 107.94 | -0.50 | -0.46% | 107.89 | 107.94 | 107.84 | 451 |
| Oct 15 2024 | 108.44 | -0.74 | -0.67% | 108.93 | 108.96 | 108.44 | 22,305 |
| Oct 14 2024 | 109.175 | 0.84 | 0.78% | 108.70 | 109.175 | 108.505 | 21,302 |
| Oct 11 2024 | 108.335 | -0.18 | -0.16% | 108.335 | 108.335 | 108.335 | 0 |
| Oct 10 2024 | 108.51 | -0.18 | -0.16% | 108.26 | 108.51 | 108.015 | 187 |
| Oct 09 2024 | 108.685 | -0.61 | -0.55% | 108.39 | 108.685 | 108.00 | 38 |
| Oct 08 2024 | 109.29 | 0.46 | 0.42% | 108.22 | 109.29 | 108.22 | 448 |
| Oct 07 2024 | 108.835 | -0.96 | -0.87% | 109.685 | 109.685 | 108.755 | 837 |
| Oct 04 2024 | 109.79 | 1.77 | 1.63% | 108.565 | 110.00 | 108.565 | 11,357 |
