Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 40.95 | -0.48 | -1.16% | 41.394 | 41.45 | 40.95 | 8,590 |
| Mar 03 2025 | 41.43 | -0.07 | -0.17% | 41.396 | 41.50 | 41.112 | 14,822 |
| Feb 28 2025 | 41.50 | 0.13 | 0.31% | 41.24 | 41.50 | 41.074 | 4,572 |
| Feb 27 2025 | 41.372 | 0.34 | 0.83% | 40.907 | 41.387 | 40.75 | 4,348 |
| Feb 26 2025 | 41.03 | 0.03 | 0.07% | 40.996 | 41.169 | 40.677 | 4,305 |
| Feb 25 2025 | 41.00 | 0.24 | 0.58% | 40.765 | 41.00 | 40.72 | 5,935 |
| Feb 24 2025 | 40.764 | 0.14 | 0.33% | 40.611 | 40.764 | 40.417 | 3,616 |
| Feb 21 2025 | 40.629 | 0.10 | 0.24% | 40.582 | 40.797 | 40.54 | 2,271 |
| Feb 20 2025 | 40.531 | -0.11 | -0.27% | 40.534 | 40.711 | 40.412 | 4,843 |
| Feb 19 2025 | 40.642 | 0.08 | 0.18% | 40.558 | 40.735 | 40.361 | 7,264 |
| Feb 18 2025 | 40.567 | 0.07 | 0.17% | 40.389 | 40.741 | 40.301 | 4,362 |
| Feb 17 2025 | 40.50 | -0.05 | -0.13% | 40.429 | 40.52 | 40.236 | 3,952 |
| Feb 14 2025 | 40.554 | 0.46 | 1.14% | 40.633 | 40.75 | 40.50 | 6,222 |
| Feb 13 2025 | 40.098 | -0.20 | -0.48% | 40.20 | 40.551 | 40.098 | 2,094 |
| Feb 12 2025 | 40.293 | -0.21 | -0.51% | 40.50 | 40.727 | 40.065 | 13,076 |
| Feb 11 2025 | 40.499 | 0.05 | 0.12% | 40.38 | 40.653 | 40.338 | 3,909 |
| Feb 10 2025 | 40.452 | 0.03 | 0.06% | 40.65 | 40.719 | 40.40 | 3,327 |
| Feb 07 2025 | 40.426 | -0.11 | -0.27% | 40.517 | 40.561 | 40.326 | 3,364 |
| Feb 06 2025 | 40.536 | 0.34 | 0.84% | 40.25 | 40.698 | 40.25 | 6,001 |
| Feb 05 2025 | 40.20 | 0.30 | 0.76% | 39.809 | 40.20 | 39.763 | 8,029 |
| Feb 04 2025 | 39.897 | -0.30 | -0.75% | 39.996 | 40.104 | 39.70 | 7,280 |
| Feb 03 2025 | 40.20 | 0.00 | 0.00% | 40.108 | 40.20 | 39.80 | 7,052 |
| Jan 31 2025 | 40.20 | 0.10 | 0.25% | 39.951 | 40.235 | 39.875 | 2,699 |
| Jan 30 2025 | 40.098 | 0.48 | 1.21% | 39.663 | 40.192 | 39.399 | 2,486 |
| Jan 29 2025 | 39.619 | -0.35 | -0.88% | 40.148 | 40.148 | 39.619 | 3,317 |
| Jan 28 2025 | 39.97 | 0.24 | 0.60% | 39.999 | 40.183 | 39.915 | 13,054 |
| Jan 27 2025 | 39.73 | 0.31 | 0.78% | 39.70 | 39.75 | 39.151 | 7,056 |
| Jan 24 2025 | 39.423 | 0.25 | 0.63% | 39.175 | 39.423 | 39.075 | 3,666 |
| Jan 23 2025 | 39.175 | -0.38 | -0.95% | 39.243 | 39.308 | 38.951 | 4,953 |
| Jan 22 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
| Jan 21 2025 | 39.55 | 0.32 | 0.82% | 39.40 | 39.57 | 39.161 | 6,166 |
| Jan 20 2025 | 39.23 | -0.41 | -1.03% | 39.414 | 39.414 | 39.05 | 3,030 |
| Jan 17 2025 | 39.64 | 0.44 | 1.12% | 39.251 | 39.699 | 39.251 | 4,197 |
| Jan 16 2025 | 39.20 | 0.33 | 0.85% | 39.045 | 39.20 | 38.702 | 6,861 |
| Jan 15 2025 | 38.87 | 0.31 | 0.79% | 38.753 | 39.40 | 38.725 | 7,464 |
| Jan 14 2025 | 38.564 | 0.27 | 0.69% | 38.282 | 38.64 | 38.282 | 4,677 |
| Jan 13 2025 | 38.299 | -0.05 | -0.12% | 38.128 | 38.35 | 37.89 | 14,288 |
| Jan 10 2025 | 38.346 | -0.28 | -0.73% | 38.55 | 38.854 | 38.174 | 17,796 |
| Jan 09 2025 | 38.628 | -0.01 | -0.03% | 38.551 | 38.682 | 38.50 | 4,977 |
| Jan 08 2025 | 38.641 | -0.10 | -0.25% | 38.805 | 38.805 | 38.35 | 13,690 |
| Jan 07 2025 | 38.739 | -0.04 | -0.11% | 38.59 | 38.868 | 38.50 | 6,078 |
| Jan 06 2025 | 38.78 | -0.39 | -1.00% | 39.24 | 39.335 | 38.78 | 23,609 |
| Jan 03 2025 | 39.171 | -0.22 | -0.56% | 39.134 | 39.243 | 38.959 | 6,897 |
| Jan 02 2025 | 39.391 | 0.66 | 1.71% | 39.09 | 39.416 | 39.061 | 7,458 |
| Dec 31 2024 | 38.73 | 0.13 | 0.34% | 38.684 | 38.764 | 38.56 | 2,312 |
| Dec 30 2024 | 38.60 | -0.28 | -0.71% | 38.606 | 38.731 | 38.026 | 7,123 |
| Dec 27 2024 | 38.875 | 0.08 | 0.20% | 38.885 | 39.127 | 38.545 | 12,115 |
| Dec 24 2024 | 38.799 | 0.30 | 0.78% | 38.776 | 38.927 | 38.599 | 3,202 |
| Dec 23 2024 | 38.50 | -0.29 | -0.74% | 38.599 | 38.661 | 38.401 | 6,152 |
| Dec 20 2024 | 38.786 | 0.31 | 0.80% | 38.096 | 38.849 | 37.95 | 9,117 |
| Dec 19 2024 | 38.479 | -0.99 | -2.51% | 38.506 | 39.068 | 38.00 | 9,453 |
| Dec 18 2024 | 39.47 | -0.14 | -0.35% | 39.747 | 39.747 | 39.397 | 2,692 |
| Dec 17 2024 | 39.61 | -0.16 | -0.41% | 39.772 | 39.772 | 39.30 | 7,384 |
| Dec 16 2024 | 39.772 | 0.01 | 0.02% | 39.90 | 39.90 | 39.55 | 4,020 |
| Dec 13 2024 | 39.766 | -0.41 | -1.02% | 40.01 | 40.076 | 39.65 | 9,676 |
| Dec 12 2024 | 40.175 | 0.19 | 0.48% | 39.98 | 40.245 | 39.76 | 7,441 |
| Dec 11 2024 | 39.982 | -0.22 | -0.54% | 40.25 | 40.406 | 39.901 | 8,987 |
| Dec 10 2024 | 40.201 | -0.01 | -0.03% | 40.40 | 40.40 | 40.10 | 2,070 |
| Dec 09 2024 | 40.213 | -0.04 | -0.09% | 40.313 | 40.336 | 40.117 | 5,345 |
| Dec 06 2024 | 40.25 | -0.01 | -0.03% | 40.26 | 40.45 | 40.20 | 4,017 |
| Dec 05 2024 | 40.261 | -0.41 | -1.02% | 40.586 | 40.701 | 40.17 | 3,992 |
