We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 5.3128 | -0.54 | -9.18 | 5.8492 | 5.8492 | 5.3128 | 0 |
| 1741368600 | 5.85 | -0.45 | -7.20 | 5.9321 | 5.9321 | 5.85 | 400 |
| 1741282200 | 6.3036 | -0.11 | -1.76 | 6.3036 | 6.3036 | 6.3036 | 0 |
| 1741195800 | 6.4165 | -0.61 | -8.74 | 6.4330999 | 6.4330999 | 6.4165 | 1220 |
| 1741109400 | 7.0307 | 0 | 0.00 | 7.0307 | 7.0307 | 7.0307 | 0 |
| 1741023000 | 7.0307 | 0.46 | 6.98 | 7.0307 | 7.0307 | 7.0307 | 18 |
| 1740763800 | 6.5718 | -0.23 | -3.42 | 6.5718 | 6.5718 | 6.5718 | 15 |
| 1740677400 | 6.8043 | -0.36 | -5.06 | 6.8209 | 6.8209 | 6.8043 | 8 |
| 1740591000 | 7.1673 | -0.52 | -6.74 | 7.1673 | 7.1673 | 7.1673 | 0 |
| 1740504600 | 7.6857 | -0.23 | -2.88 | 7.6857 | 7.6857 | 7.6857 | 0 |
| 1740418200 | 7.9137 | -0.36 | -4.40 | 7.9137 | 7.9137 | 7.9137 | 0 |
| 1740159000 | 8.2776 | -0.21 | -2.43 | 8.2776 | 8.2776 | 8.2776 | 0 |
| 1740072600 | 8.4835999 | 0.14 | 1.70 | 8.4835999 | 8.4835999 | 8.4835999 | 0 |
| 1739986200 | 8.3419 | 0.05 | 0.63 | 8.3419 | 8.3419 | 8.3419 | 8 |
| 1739899800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739813400 | 8.2899999 | -0.2 | -2.35 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739554200 | 8.4898 | 0.45 | 5.60 | 8.4898 | 8.4898 | 8.4898 | 0 |
| 1739467800 | 8.0393 | 0.19 | 2.41 | 8.0393 | 8.0393 | 8.0393 | 0 |
| 1739381400 | 7.85 | -0.43 | -5.23 | 7.7587 | 7.85 | 7.7349 | 140 |
| 1739295000 | 8.283 | -0.22 | -2.60 | 8.3118 | 8.3118 | 8.283 | 90 |
| 1739208600 | 8.5042 | -0.33 | -3.76 | 8.5042 | 8.5042 | 8.5042 | 10 |
| 1738949400 | 8.8364999 | -0.1 | -1.13 | 8.7859 | 8.877 | 8.7859 | 670 |
| 1738863000 | 8.9374 | -0.25 | -2.67 | 8.9374 | 8.9374 | 8.9374 | 0 |
| 1738776600 | 9.1828 | 0.05 | 0.53 | 9.1828 | 9.1828 | 9.1828 | 0 |
| 1738690200 | 9.1344 | 0.01 | 0.09 | 9.1344 | 9.1344 | 9.1344 | 0 |
| 1738603800 | 9.1260999 | -0.38 | -3.98 | 9.3729 | 9.3729 | 9.1260999 | 1 |
| 1738344600 | 9.5043 | -0.03 | -0.31 | 9.5043 | 9.5043 | 9.5043 | 0 |
| 1738258200 | 9.5337 | 0.13 | 1.39 | 9.5337 | 9.5337 | 9.5337 | 0 |
| 1738171800 | 9.4034 | 0.01 | 0.07 | 9.4034 | 9.4034 | 9.4034 | 1 |
| 1738085400 | 9.3966 | 0.06 | 0.63 | 9.3966 | 9.3966 | 9.3966 | 0 |
| 1737999000 | 9.3379 | -0.35 | -3.65 | 9.2198 | 9.3379 | 9.1841 | 230 |
| 1737739800 | 9.6912 | -0.12 | -1.20 | 9.691 | 9.6912 | 9.691 | 1 |
| 1737653400 | 9.8092 | -0.1 | -1.04 | 9.8092 | 9.8092 | 9.8092 | 0 |
| 1737567000 | 9.9119 | -0.33 | -3.18 | 9.9221 | 9.9221 | 9.9119 | 7 |
| 1737480600 | 10.2378 | -0.15 | -1.41 | 10.2378 | 10.2378 | 10.2378 | 0 |
| 1737394200 | 10.3844 | 0.46 | 4.68 | 10.2625 | 10.3844 | 10.2625 | 183 |
| 1737135000 | 9.92 | 0.03 | 0.34 | 9.92 | 9.92 | 9.92 | 0 |
| 1737048600 | 9.8859 | 0.44 | 4.62 | 10.2342 | 10.2342 | 9.8859 | 48 |
| 1736962200 | 9.4492999 | -0.26 | -2.71 | 9.4492999 | 9.4492999 | 9.4492999 | 10 |
| 1736875800 | 9.7122 | 0.43 | 4.61 | 9.7122 | 9.7122 | 9.7122 | 2 |
| 1736789400 | 9.2841 | 0 | 0.00 | 9.3513 | 9.3513 | 9.2841 | 28 |
| 1736530200 | 9.2841 | -0.07 | -0.78 | 9.4586 | 9.4586 | 9.2841 | 1100 |
| 1736443800 | 9.3571 | 0 | 0.00 | 9.3571 | 9.3571 | 9.3571 | 0 |
| 1736357400 | 9.3571 | -0.2 | -2.13 | 9.3571 | 9.3571 | 9.3571 | 0 |
| 1736271000 | 9.5612 | -0.32 | -3.19 | 9.5612 | 9.5612 | 9.5612 | 100 |
| 1736184600 | 9.8762 | 0.71 | 7.74 | 9.8555 | 9.8762 | 9.8555 | 80 |
| 1735925400 | 9.1667 | -0.08 | -0.90 | 9.1667 | 9.1667 | 9.1667 | 0 |
| 1735839000 | 9.25 | -0.69 | -6.90 | 9.6326 | 9.7619 | 9.0343 | 1200 |
| 1735666200 | 9.9353 | 0 | 0.00 | 9.7868 | 9.9353 | 9.7868 | 500 |
| 1735579800 | 9.9351 | -0.33 | -3.26 | 9.9351 | 9.9351 | 9.9351 | 10 |
| 1735320600 | 10.27 | -0.02 | -0.20 | 10.27 | 10.6457 | 10.27 | 620 |
| 1735061400 | 10.2904 | 0.09 | 0.89 | 10.2904 | 10.2904 | 10.2904 | 0 |
| 1734975000 | 10.2 | 0.08 | 0.79 | 10.1654 | 10.2 | 10.1654 | 492 |
| 1734715800 | 10.1198 | -1.09 | -9.71 | 10.1717 | 10.1717 | 9.8034 | 773 |
| 1734629400 | 11.2085 | 0 | 0.00 | 11.2085 | 11.2085 | 11.2085 | 0 |
| 1734543000 | 11.2085 | 0.04 | 0.37 | 11.0733 | 11.2085 | 11.0313 | 500 |
| 1734456600 | 11.1669 | 0.88 | 8.52 | 11.0524 | 11.1669 | 11.0524 | 11 |
| 1734370200 | 10.29 | 0.43 | 4.38 | 10.2899 | 10.29 | 10.2899 | 7 |
| 1734111000 | 9.8581 | -0.16 | -1.62 | 9.8581 | 9.8581 | 9.8581 | 0 |
| 1734024600 | 10.0202 | 0.56 | 5.87 | 10.0202 | 10.0202 | 10.0202 | 0 |
| 1733938200 | 9.4647 | 0.32 | 3.50 | 9.4647 | 9.4647 | 9.4647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
