We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 32.58 | 0.15 | 0.46 | 32.34 | 32.75 | 32.34 | 11675 |
| 1730395800 | 32.43 | -0.36 | -1.10 | 32.65 | 32.65 | 32.299999 | 32816 |
| 1730309400 | 32.79 | -0.33 | -1.00 | 32.92 | 32.93 | 32.77 | 15515 |
| 1730223000 | 33.119999 | 0.11 | 0.33 | 33.09 | 33.159999 | 33.009999 | 13481 |
| 1730136600 | 33.009999 | 0.05 | 0.15 | 33 | 33.06 | 32.88 | 25871 |
| 1729873800 | 32.96 | 0.05 | 0.15 | 32.92 | 33.02 | 32.85 | 6993 |
| 1729787400 | 32.909999 | 0.04 | 0.12 | 32.99 | 33.11 | 32.909999 | 12933 |
| 1729701000 | 32.869999 | -0.12 | -0.36 | 33.06 | 33.1 | 32.83 | 10066 |
| 1729614600 | 32.99 | -0.38 | -1.14 | 33.1 | 33.119999 | 32.85 | 6717 |
| 1729528200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1729269000 | 33.369999 | 0 | 0.00 | 33.39 | 33.439999 | 33.31 | 6552 |
| 1729182600 | 33.369999 | 0.18 | 0.54 | 33.299999 | 33.5 | 33.25 | 11912 |
| 1729096200 | 33.189999 | -0.01 | -0.03 | 33.189999 | 33.259999 | 33.06 | 8993 |
| 1729009800 | 33.2 | -0.16 | -0.48 | 33.45 | 33.479999 | 33.2 | 6033 |
| 1728923400 | 33.36 | 0.14 | 0.42 | 33.14 | 33.36 | 33.11 | 11615 |
| 1728664200 | 33.22 | 0.23 | 0.70 | 32.979999 | 33.22 | 32.88 | 12633 |
| 1728577800 | 32.99 | 0.04 | 0.12 | 32.95 | 33.06 | 32.909999 | 23470 |
| 1728491400 | 32.95 | 0.17 | 0.52 | 32.84 | 32.95 | 32.659999 | 46148 |
| 1728405000 | 32.78 | -0.1 | -0.30 | 32.58 | 32.82 | 32.5 | 11069 |
| 1728318600 | 32.88 | -0.02 | -0.06 | 32.93 | 32.979999 | 32.799999 | 15801 |
| 1728059400 | 32.9 | 0.2 | 0.61 | 32.65 | 32.93 | 32.6 | 15955 |
| 1727973000 | 32.7 | -0.13 | -0.40 | 32.75 | 32.79 | 32.549999 | 9886 |
| 1727886600 | 32.83 | 0.24 | 0.74 | 32.75 | 32.83 | 32.61 | 12512 |
| 1727800200 | 32.59 | -0.09 | -0.28 | 32.82 | 32.979999 | 32.549999 | 18341 |
| 1727713800 | 32.68 | -0.19 | -0.58 | 32.77 | 32.85 | 32.6 | 14266 |
| 1727454600 | 32.869999 | 0.07 | 0.21 | 32.83 | 32.88 | 32.659999 | 14954 |
| 1727368200 | 32.799999 | 0.38 | 1.17 | 32.689999 | 32.88 | 32.64 | 8430 |
| 1727281800 | 32.42 | -0.07 | -0.22 | 32.36 | 32.439999 | 32.299999 | 9759 |
| 1727195400 | 32.49 | 0.03 | 0.09 | 32.5 | 32.57 | 32.4 | 26927 |
| 1727109000 | 32.46 | 0.02 | 0.06 | 32.299999 | 32.49 | 32.29 | 12190 |
| 1726849800 | 32.439999 | 0 | 0.00 | 32.35 | 32.439999 | 32.18 | 11797 |
| 1726763400 | 32.439999 | 0.36 | 1.12 | 32.229999 | 32.439999 | 32.159999 | 25515 |
| 1726677000 | 32.08 | -0.06 | -0.19 | 32.11 | 32.14 | 31.93 | 9745 |
| 1726590600 | 32.14 | 0.01 | 0.03 | 32.1 | 32.24 | 32.07 | 19027 |
| 1726504200 | 32.13 | -0.01 | -0.03 | 32.09 | 32.13 | 32 | 5161 |
| 1726245000 | 32.14 | 0.21 | 0.66 | 32.08 | 32.189999 | 31.96 | 13471 |
| 1726158600 | 31.93 | 0.45 | 1.43 | 31.96 | 32.049999 | 31.73 | 15895 |
| 1726072200 | 31.48 | -0.1 | -0.32 | 31.67 | 31.75 | 31.3 | 23608 |
| 1725985800 | 31.58 | -0.01 | -0.03 | 31.63 | 31.74 | 31.52 | 7914 |
| 1725899400 | 31.59 | 0.38 | 1.22 | 31.47 | 31.7 | 31.44 | 7341 |
| 1725640200 | 31.21 | -0.4 | -1.27 | 31.54 | 31.65 | 31.21 | 6788 |
| 1725553800 | 31.61 | -0.19 | -0.60 | 31.66 | 31.98 | 31.61 | 16124 |
| 1725467400 | 31.8 | -0.52 | -1.61 | 31.66 | 31.93 | 31.13 | 16264 |
| 1725381000 | 32.32 | -0.18 | -0.55 | 32.549999 | 32.6 | 32.2 | 5467 |
| 1725294600 | 32.5 | 0.1 | 0.31 | 32.47 | 32.54 | 32.4 | 11568 |
| 1725035400 | 32.4 | -0.04 | -0.12 | 32.45 | 32.53 | 32.35 | 12835 |
| 1724949000 | 32.439999 | 0.34 | 1.06 | 32.189999 | 32.49 | 32.189999 | 24580 |
| 1724862600 | 32.1 | 0.03 | 0.09 | 32.14 | 32.29 | 32.1 | 13090 |
| 1724776200 | 32.07 | 0.13 | 0.41 | 31.97 | 32.09 | 31.95 | 10703 |
| 1724689800 | 31.94 | -0.04 | -0.13 | 31.98 | 32.1 | 31.88 | 17090 |
| 1724430600 | 31.98 | 0.12 | 0.38 | 32 | 32.049999 | 31.88 | 6880 |
| 1724344200 | 31.86 | 0.04 | 0.13 | 31.9 | 32.049999 | 31.86 | 7228 |
| 1724257800 | 31.82 | 0.08 | 0.25 | 31.79 | 31.89 | 31.73 | 6498 |
| 1724171400 | 31.74 | -0.06 | -0.19 | 31.88 | 31.94 | 31.72 | 14822 |
| 1724085000 | 31.8 | 0.14 | 0.44 | 31.76 | 31.85 | 31.64 | 14068 |
| 1723825800 | 31.66 | 0.04 | 0.13 | 31.76 | 31.8 | 31.57 | 7359 |
| 1723739400 | 31.62 | 0.62 | 2.00 | 31.23 | 31.67 | 31.18 | 16285 |
| 1723653000 | 31 | -0.1 | -0.32 | 31.1 | 31.12 | 30.94 | 8832 |
| 1723566600 | 31.1 | 0.23 | 0.75 | 31.09 | 31.1 | 30.8 | 14579 |
| 1723480200 | 30.87 | 0.08 | 0.26 | 30.96 | 30.98 | 30.75 | 15268 |
| 1723221000 | 30.79 | 0.06 | 0.20 | 30.8 | 31.25 | 30.68 | 4968 |
| 1723134600 | 30.73 | 0.04 | 0.13 | 30.36 | 30.75 | 30.15 | 11083 |
| 1723048200 | 30.69 | 0.85 | 2.85 | 30.32 | 30.78 | 30.32 | 44031 |
| 1722961800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1722875400 | 29.84 | -0.67 | -2.20 | 30 | 30.13 | 29.04 | 79655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
