TotalEnergies Stock Quote TTE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

57.31

Bid

57.29

Ask

57.31

Volume

231,392

57.08 Day's Range 57.43

55.44 52 Week Range 70.11

Market Cap

150.102B

Previous Close

57.37

Open

57.09

Last Trade

356

57.31

Last Trade Time

03:16:25

Financial Volume

VWAP

Average Volume (3m)

3,786,402

Shares Outstanding

2,619,131,285

Dividend Yield

5.51%

PE Ratio

7.02

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 57.37 €. Over the last year, TotalEnergies shares have traded in a share price range of 55.44 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 150.26 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.02.

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	0.986784140969	56.75	58.32	56.49	3740018	57.47357687	DE
4	-3.01	-4.9900530504	60.32	60.99	55.44	3753594	57.88230423	DE
12	-4.84	-7.78761061947	62.15	63.48	55.44	3786402	59.88223097	DE
26	-9.49	-14.2065868263	66.8	67.76	55.44	3469744	61.52885754	DE
52	-5.38	-8.58191099059	62.69	70.11	55.44	3606827	61.98498584	DE
156	15.37	36.6475917978	41.94	70.11	40.085	5075692	54.72395818	DE
260	9.02	18.6788154897	48.29	70.11	21.12	5919068	46.09355302	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0053 € (29.27%)	9.09M
ALVERVergnet	0.0058 € (20.83%)	2.74M
ALMDPMedesis Pharma SA	0.48 € (16.79%)	42.7k
SOISOITEC	70.55 € (11.10%)	73.17k
VEONVEON Ltd	1.19 € (7.69%)	9.44k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.45k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.78 € (-10.82%)	30.72k
ENVIEnvipco Hldgs NV	4.40 € (-6.78%)	5.96k
ATODSAtos SE	0.0053 € (29.27%)	9.09M
ALVERVergnet	0.0058 € (20.83%)	2.74M
ATOAtos SE	0.1895 € (-1.56%)	1.42M
ALCYBCybergun	0.0001 € (0.00%)	1.32M
BCPBanco Comercial Portugues SA	0.4415 € (0.39%)	1.23M