We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9 | 0.0279709741206 | 17518.16 | 17784.44 | 17038.84 | 0 | 0 | IX |
| 4 | 756.22 | 4.51021182286 | 16766.84 | 17784.44 | 16498.38 | 0 | 0 | IX |
| 12 | 1215.18 | 7.45148970927 | 16307.88 | 17784.44 | 15437.8 | 0 | 0 | IX |
| 26 | 1215.18 | 7.45148970927 | 16307.88 | 17784.44 | 15437.8 | 0 | 0 | IX |
| 52 | 1215.18 | 7.45148970927 | 16307.88 | 17784.44 | 15437.8 | 0 | 0 | IX |
| 156 | 1215.18 | 7.45148970927 | 16307.88 | 17784.44 | 15437.8 | 0 | 0 | IX |
| 260 | 1215.18 | 7.45148970927 | 16307.88 | 17784.44 | 15437.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 17359.2 | -382.31 | -2.15 | 17247.25 | 17505.08 | 17186.07 | 0 |
| 1734543000 | 17741.51 | 101.8 | 0.58 | 17628.75 | 17784.44 | 17613.2 | 0 |
| 1734456600 | 17639.71 | 51.84 | 0.29 | 17705.59 | 17744.2 | 17494.67 | 0 |
| 1734370200 | 17587.87 | 185.9 | 1.07 | 17494.61 | 17633.55 | 17460.84 | 0 |
| 1734111000 | 17401.97 | -97.5 | -0.56 | 17518.16 | 17694.96 | 17387.68 | 0 |
| 1734024600 | 17499.47 | -72.46 | -0.41 | 17519.45 | 17591.51 | 17401.09 | 0 |
| 1733938200 | 17571.93 | 287.73 | 1.66 | 17243.19 | 17573.16 | 17168.58 | 0 |
| 1733851800 | 17284.2 | 17.09 | 0.10 | 17295.75 | 17468.63 | 17234.1 | 0 |
| 1733765400 | 17267.11 | -138.54 | -0.80 | 17372.31 | 17383.35 | 17162.67 | 0 |
| 1733506200 | 17405.65 | 28.98 | 0.17 | 17265.52 | 17453.01 | 17194.46 | 0 |
| 1733419800 | 17376.67 | 46.79 | 0.27 | 17397.68 | 17421.41 | 17265.77 | 0 |
| 1733333400 | 17329.88 | 326.22 | 1.92 | 17116.45 | 17362.14 | 17109.75 | 0 |
| 1733247000 | 17003.66 | -20.11 | -0.12 | 16993.35 | 17070.91 | 16883.19 | 0 |
| 1733160600 | 17023.77 | 292.74 | 1.75 | 16780.41 | 17066.68 | 16731.48 | 0 |
| 1732901400 | 16731.029 | 190.12 | 1.15 | 16501.31 | 16754.56 | 16498.38 | 0 |
| 1732815000 | 16540.91 | -273.8 | -1.63 | 16559.98 | 16586.64 | 16535.86 | 0 |
| 1732728600 | 16814.71 | 0 | 0.00 | 16814.71 | 16814.71 | 16814.71 | 0 |
| 1732642200 | 16814.71 | 149.43 | 0.90 | 16726.9 | 16850.17 | 16616.79 | 0 |
| 1732555800 | 16665.279 | -155.49 | -0.92 | 16781.7 | 16830.06 | 16638.7 | 0 |
| 1732296600 | 16820.77 | 59.45 | 0.35 | 16766.84 | 17003.52 | 16754.16 | 0 |
| 1732210200 | 16761.32 | 209.29 | 1.26 | 16637.55 | 16887.13 | 16422.189 | 0 |
| 1732123800 | 16552.029 | 72.58 | 0.44 | 16613.32 | 16694.7 | 16430.919 | 0 |
| 1732037400 | 16479.45 | 100.31 | 0.61 | 16399.21 | 16513.61 | 16312.13 | 0 |
| 1731951000 | 16379.14 | -0.91 | -0.01 | 16387.509 | 16471.32 | 16263.81 | 0 |
| 1731691800 | 16380.05 | -432.82 | -2.57 | 16801.18 | 16814.52 | 16349.83 | 0 |
| 1731605400 | 16812.87 | -37.44 | -0.22 | 16821.53 | 16908.37 | 16768.88 | 0 |
| 1731519000 | 16850.31 | 66.37 | 0.40 | 16807.09 | 16862.19 | 16713.38 | 0 |
| 1731432600 | 16783.94 | 199.23 | 1.20 | 16662.279 | 16818 | 16660 | 0 |
| 1731346200 | 16584.71 | -57.26 | -0.34 | 16684.07 | 16771.669 | 16552.369 | 0 |
| 1731087000 | 16641.97 | 118.14 | 0.71 | 16607.49 | 16667.91 | 16554.169 | 0 |
| 1731000600 | 16523.83 | 292.64 | 1.80 | 16296.66 | 16551 | 16249.62 | 0 |
| 1730914200 | 16231.19 | 539.86 | 3.44 | 15957.75 | 16324.05 | 15902.79 | 0 |
| 1730827800 | 15691.33 | 151.05 | 0.97 | 15514.17 | 15719.72 | 15485.57 | 0 |
| 1730741400 | 15540.28 | -164.04 | -1.04 | 15562.85 | 15632.38 | 15437.8 | 0 |
| 1730482200 | 15704.32 | 127.54 | 0.82 | 15508.92 | 15727.42 | 15461.55 | 0 |
| 1730395800 | 15576.78 | -585.25 | -3.62 | 16081.16 | 16089.05 | 15532.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
