We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.26 | 2.33992277102 | 3643.71 | 3751.63 | 3609.39 | 0 | 0 | IX |
| 4 | 204.13 | 5.79118484811 | 3524.84 | 3751.63 | 3476.7 | 0 | 0 | IX |
| 12 | 204.13 | 5.79118484811 | 3524.84 | 3751.63 | 3476.7 | 0 | 0 | IX |
| 26 | 204.13 | 5.79118484811 | 3524.84 | 3751.63 | 3476.7 | 0 | 0 | IX |
| 52 | 204.13 | 5.79118484811 | 3524.84 | 3751.63 | 3476.7 | 0 | 0 | IX |
| 156 | 204.13 | 5.79118484811 | 3524.84 | 3751.63 | 3476.7 | 0 | 0 | IX |
| 260 | 204.13 | 5.79118484811 | 3524.84 | 3751.63 | 3476.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3708.44 | 60.86 | 1.67 | 3664.38 | 3709.31 | 3657.19 | 0 |
| 1732123800 | 3647.58 | 23.77 | 0.66 | 3626.19 | 3656.13 | 3626.19 | 0 |
| 1732037400 | 3623.81 | -29.06 | -0.80 | 3644.65 | 3659.21 | 3609.39 | 0 |
| 1731951000 | 3652.87 | 25.02 | 0.69 | 3637.24 | 3661.69 | 3629.33 | 0 |
| 1731691800 | 3627.85 | -14.52 | -0.40 | 3643.71 | 3653.95 | 3624.5 | 0 |
| 1731605400 | 3642.37 | -17.43 | -0.48 | 3670.06 | 3696.07 | 3641.59 | 0 |
| 1731519000 | 3659.8 | 27.92 | 0.77 | 3636.76 | 3662.32 | 3622.33 | 0 |
| 1731432600 | 3631.88 | -29.77 | -0.81 | 3653.75 | 3653.75 | 3626.01 | 0 |
| 1731346200 | 3661.65 | 43.08 | 1.19 | 3627.73 | 3672.21 | 3627.73 | 0 |
| 1731087000 | 3618.57 | 24.42 | 0.68 | 3596.57 | 3626.21 | 3590.54 | 0 |
| 1731000600 | 3594.15 | -26.64 | -0.74 | 3627.78 | 3630.06 | 3584.16 | 0 |
| 1730914200 | 3620.79 | 108.58 | 3.09 | 3560.32 | 3636.93 | 3550.99 | 0 |
| 1730827800 | 3512.21 | 13.62 | 0.39 | 3498.25 | 3518.36 | 3493.03 | 0 |
| 1730741400 | 3498.59 | -37.71 | -1.07 | 3507.14 | 3518.01 | 3491.88 | 0 |
| 1730482200 | 3536.3 | 28.74 | 0.82 | 3499.51 | 3543 | 3497.12 | 0 |
| 1730395800 | 3507.56 | 8.3 | 0.24 | 3494.36 | 3511.77 | 3476.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
