We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.8 | -8.8520055325 | 144.6 | 145.8 | 126.4 | 31257 | 130.54173119 | DE |
| 4 | -10 | -7.05218617772 | 141.8 | 149 | 126.4 | 19951 | 138.52254184 | DE |
| 12 | 15.8 | 13.6206896552 | 116 | 149 | 116 | 25913 | 133.57646833 | DE |
| 26 | 34.4 | 35.318275154 | 97.4 | 149 | 96 | 21378 | 122.402253 | DE |
| 52 | 66.3 | 101.221374046 | 65.5 | 149 | 64.7 | 18436 | 107.54192215 | DE |
| 156 | 39.8 | 43.2608695652 | 92 | 149 | 60.8 | 10549 | 94.53442369 | DE |
| 260 | 68.3 | 107.559055118 | 63.5 | 149 | 49.8 | 10174 | 88.05602558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 130.6 | 2.6 | 2.03 | 128.6 | 131.6 | 127.6 | 26958 |
| 1732037400 | 128 | -0.8 | -0.62 | 128.6 | 129.19999 | 126.4 | 22473 |
| 1731951000 | 128.8 | -1.4 | -1.08 | 129.19999 | 131 | 127.6 | 33468 |
| 1731691800 | 130.19999 | -11.4 | -8.05 | 138.4 | 138.4 | 129.19999 | 61201 |
| 1731605400 | 141.6 | -2.8 | -1.94 | 144.6 | 145.8 | 141.6 | 12186 |
| 1731519000 | 144.4 | 0 | 0.00 | 144 | 146 | 141.8 | 18921 |
| 1731432600 | 144.4 | -3.6 | -2.43 | 147.4 | 147.4 | 144.4 | 20068 |
| 1731346200 | 148 | 0.6 | 0.41 | 148 | 149 | 147.8 | 11555 |
| 1731087000 | 147.4 | 2.4 | 1.66 | 145.8 | 148 | 145.19999 | 16872 |
| 1731000600 | 145 | -1.2 | -0.82 | 143.8 | 145.8 | 142.4 | 10699 |
| 1730914200 | 146.19999 | 3.2 | 2.24 | 144 | 147.6 | 144 | 33971 |
| 1730827800 | 143 | 1.4 | 0.99 | 142.19999 | 145.8 | 142.19999 | 14214 |
| 1730741400 | 141.6 | -1.8 | -1.26 | 143.19999 | 144.4 | 141.19999 | 14695 |
| 1730482200 | 143.4 | 3.4 | 2.43 | 140.4 | 144.19999 | 140.4 | 7445 |
| 1730395800 | 140 | -1.6 | -1.13 | 141.6 | 141.6 | 138.8 | 12444 |
| 1730309400 | 141.6 | -2 | -1.39 | 144 | 145.6 | 141.19999 | 13983 |
| 1730223000 | 143.6 | -1.4 | -0.97 | 144.6 | 145.8 | 143 | 14938 |
| 1730136600 | 145 | 1.2 | 0.83 | 143.4 | 145 | 142 | 10131 |
| 1729873800 | 143.8 | 1.6 | 1.13 | 142.6 | 145.6 | 142 | 23929 |
| 1729787400 | 142.19999 | 0.4 | 0.28 | 141.8 | 143.4 | 141 | 17834 |
| 1729701000 | 141.8 | 2.2 | 1.58 | 139.6 | 141.8 | 139.4 | 10670 |
| 1729614600 | 139.6 | -2.8 | -1.97 | 141.6 | 141.6 | 138 | 14706 |
| 1729528200 | 142.4 | 1.6 | 1.14 | 141.19999 | 142.4 | 140.4 | 19533 |
| 1729269000 | 140.8 | -0.2 | -0.14 | 140.4 | 140.8 | 138.4 | 13121 |
| 1729182600 | 141 | 2 | 1.44 | 138.8 | 142 | 138.4 | 12969 |
| 1729096200 | 139 | 0.4 | 0.29 | 139.4 | 139.8 | 137.19999 | 10598 |
| 1729009800 | 138.6 | -0.2 | -0.14 | 139 | 140.6 | 136.4 | 19198 |
| 1728923400 | 138.8 | 0.4 | 0.29 | 139.19999 | 140 | 137.8 | 22073 |
| 1728664200 | 138.4 | 3.4 | 2.52 | 135.4 | 138.4 | 134.8 | 29509 |
| 1728577800 | 135 | 0.8 | 0.60 | 134.8 | 136.4 | 134.6 | 12208 |
| 1728491400 | 134.19999 | 1.2 | 0.90 | 133.6 | 134.6 | 131.8 | 10991 |
| 1728405000 | 133 | 1 | 0.76 | 132.19999 | 133.4 | 131.19999 | 9769 |
| 1728318600 | 132 | -1 | -0.75 | 133.19999 | 133.6 | 131.6 | 9244 |
| 1728059400 | 133 | 0.2 | 0.15 | 133 | 133.6 | 132 | 12841 |
| 1727973000 | 132.8 | 0.2 | 0.15 | 133 | 133 | 130.8 | 14321 |
| 1727886600 | 132.6 | -2.2 | -1.63 | 134.8 | 134.8 | 131.8 | 18005 |
| 1727800200 | 134.8 | 3.6 | 2.74 | 131.19999 | 135.4 | 131.19999 | 22027 |
| 1727713800 | 131.19999 | 0 | 0.00 | 130.19999 | 132.6 | 130 | 12650 |
| 1727454600 | 131.19999 | -0.8 | -0.61 | 132 | 132.4 | 130.4 | 19612 |
| 1727368200 | 132 | -4.4 | -3.23 | 136.4 | 136.4 | 132 | 21600 |
| 1727281800 | 136.4 | 1.4 | 1.04 | 134 | 136.8 | 134 | 27654 |
| 1727195400 | 135 | 2.6 | 1.96 | 133 | 136.6 | 130 | 66156 |
| 1727109000 | 132.4 | -0.2 | -0.15 | 134.4 | 137.6 | 131.6 | 50991 |
| 1726849800 | 132.6 | 2.4 | 1.84 | 130.4 | 132.6 | 129.19999 | 226618 |
| 1726763400 | 130.19999 | 0 | 0.00 | 130.6 | 131.19999 | 129.6 | 33931 |
| 1726677000 | 130.19999 | -0.4 | -0.31 | 128 | 131.4 | 126 | 29343 |
| 1726590600 | 130.6 | -4.6 | -3.40 | 133.6 | 134.8 | 130.6 | 29435 |
| 1726504200 | 135.19999 | 3.2 | 2.42 | 132.6 | 137.4 | 132.6 | 34921 |
| 1726245000 | 132 | 0.8 | 0.61 | 131 | 134.19999 | 131 | 48856 |
| 1726158600 | 131.19999 | 4.4 | 3.47 | 127.2 | 132 | 126.6 | 55105 |
| 1726072200 | 126.8 | 0.6 | 0.48 | 126.2 | 127.4 | 124.4 | 20663 |
| 1725985800 | 126.2 | -0.4 | -0.32 | 126.2 | 127.6 | 125.6 | 33980 |
| 1725899400 | 126.6 | 3.2 | 2.59 | 124 | 126.6 | 123.6 | 21618 |
| 1725640200 | 123.4 | 0 | 0.00 | 123.4 | 125.4 | 122.2 | 12204 |
| 1725553800 | 123.4 | -3 | -2.37 | 127 | 128.6 | 122.6 | 25616 |
| 1725467400 | 126.4 | 3.2 | 2.60 | 121.4 | 126.6 | 121.4 | 31299 |
| 1725381000 | 123.2 | 1.2 | 0.98 | 121.8 | 124.8 | 121.8 | 41903 |
| 1725294600 | 122 | 1 | 0.83 | 121 | 122 | 119.8 | 9747 |
| 1725035400 | 121 | 2.2 | 1.85 | 119 | 122 | 118.6 | 24719 |
| 1724949000 | 118.8 | 2.6 | 2.24 | 116 | 119 | 116 | 9425 |
| 1724862600 | 116.2 | -0.2 | -0.17 | 116.4 | 117.6 | 116.2 | 5449 |
| 1724776200 | 116.4 | -0.4 | -0.34 | 116.6 | 118 | 115.6 | 11873 |
| 1724689800 | 116.8 | -0.6 | -0.51 | 117.6 | 118.2 | 116 | 5978 |
| 1724430600 | 117.4 | 0 | 0.00 | 117.4 | 118.2 | 116.2 | 13661 |
| 1724344200 | 117.4 | 0.4 | 0.34 | 117 | 118.2 | 115 | 12344 |
| 1724257800 | 117 | 4.4 | 3.91 | 113 | 117.6 | 113 | 26265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
