Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.74 | 2.80146953824 | 2310.93 | 2388 | 2310.1 | 0 | 0 | IX |
| 4 | 101.54 | 4.46500419941 | 2274.13 | 2388 | 2201.84 | 0 | 0 | IX |
| 12 | 101.54 | 4.46500419941 | 2274.13 | 2388 | 2201.84 | 0 | 0 | IX |
| 26 | 101.54 | 4.46500419941 | 2274.13 | 2388 | 2201.84 | 0 | 0 | IX |
| 52 | 101.54 | 4.46500419941 | 2274.13 | 2388 | 2201.84 | 0 | 0 | IX |
| 156 | 101.54 | 4.46500419941 | 2274.13 | 2388 | 2201.84 | 0 | 0 | IX |
| 260 | 101.54 | 4.46500419941 | 2274.13 | 2388 | 2201.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2375.56 | 23.9 | 1.02 | 2361.07 | 2377.9699 | 2346.4699 | 0 |
| 1732555800 | 2351.66 | -22.44 | -0.95 | 2363.09 | 2370.73 | 2346.08 | 0 |
| 1732296600 | 2374.1 | 26.25 | 1.12 | 2354.9 | 2388 | 2354.9 | 0 |
| 1732210200 | 2347.85 | 33.16 | 1.43 | 2316.89 | 2351.84 | 2313.08 | 0 |
| 1732123800 | 2314.69 | 15.16 | 0.66 | 2310.93 | 2321.92 | 2310.1 | 0 |
| 1732037400 | 2299.53 | -2.67 | -0.12 | 2299.62 | 2309.7399 | 2280.86 | 0 |
| 1731951000 | 2302.2 | 18.49 | 0.81 | 2294.52 | 2304.37 | 2282.45 | 0 |
| 1731691800 | 2283.71 | 6.35 | 0.28 | 2271.19 | 2290.65 | 2268.18 | 0 |
| 1731605400 | 2277.36 | 13.81 | 0.61 | 2273.52 | 2285.33 | 2271 | 0 |
| 1731519000 | 2263.55 | 0 | 0.00 | 2263.55 | 2263.55 | 2263.55 | 0 |
| 1731432600 | 2263.55 | -27.59 | -1.20 | 2289.45 | 2290.27 | 2263.41 | 0 |
| 1731346200 | 2291.14 | 25.23 | 1.11 | 2271.61 | 2297.76 | 2271.61 | 0 |
| 1731087000 | 2265.91 | 38.18 | 1.71 | 2226.28 | 2266.79 | 2225.32 | 0 |
| 1731000600 | 2227.73 | 1.4 | 0.06 | 2227.78 | 2240.71 | 2214.41 | 0 |
| 1730914200 | 2226.33 | 9.73 | 0.44 | 2257.13 | 2257.13 | 2212.56 | 0 |
| 1730827800 | 2216.6 | 11.57 | 0.52 | 2210.44 | 2219.21 | 2205.01 | 0 |
| 1730741400 | 2205.03 | -45.52 | -2.02 | 2230.04 | 2233.7 | 2201.84 | 0 |
| 1730482200 | 2250.55 | -21.83 | -0.96 | 2262.51 | 2273.62 | 2249.13 | 0 |
| 1730395800 | 2272.38 | 15.93 | 0.71 | 2254.81 | 2272.62 | 2242.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
