Action Televerbier Historical Data - TVRB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Action Televerbier (TVRB)
Action Televerbier (TVRB) Historical

Action Televerbier (TVRB)

57.00

0.00

( 0.00% )

Updated: 02:15:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.5	10.6796116505	51.5	57	50	77	50.09061489	DE
4	5	9.61538461538	52	57	50	82	50.55745721	DE
12	-2	-3.38983050847	59	64	50	198	55.63409563	DE
26	7	14	50	64.5	50	342	59.28178955	DE
52	9.6	20.253164557	47.4	64.5	42.4	308	55.82219928	DE
156	10	21.2765957447	47	64.5	40.2	230	49.9957785	DE
260	15	35.7142857143	42	64.5	33.2	185	48.83845268	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	57	0	0.00	57	57	57	0
1721320200	57	7	14.00	57	57	57	4
1721233800	50	0	0.00	50	50	50	0
1721147400	50	0	0.00	50	50	50	5
1721061000	50	-2	-3.85	51.5	51.5	50	150
1720801800	52	0	0.00	52	52	52	0
1720715400	52	0	0.00	52	52	52	0
1720629000	52	0	0.00	52	52	52	0
1720542600	52	0	0.00	52	52	52	0
1720456200	52	0	0.00	52	52	52	0
1720197000	52	0	0.00	52	52	52	0
1720110600	52	0	0.00	52	52	52	0
1720024200	52	0	0.00	52	52	52	0
1719937800	52	0	0.00	52	52	52	0
1719851400	52	0	0.00	52	52	52	0
1719592200	52	0	0.00	52	52	52	0
1719505800	52	0	0.00	52	52	52	0
1719419400	52	0	0.00	52	52	52	0
1719333000	52	0	0.00	52	52	52	0
1719246600	52	0	0.00	52	52	52	100
1718987400	52	0	0.00	52	52	52	175
1718901000	52	0	0.00	52	52	52	0
1718814600	52	-2	-3.70	52	52	52	283
1718728200	54	-3	-5.26	54	54	54	100
1718641800	57	0	0.00	57	57	57	0
1718382600	57	0	0.00	57	57	57	0
1718296200	57	0	0.00	57	57	57	0
1718209800	57	0	0.00	57	57	57	0
1718123400	57	0	0.00	57	57	57	18
1718037000	57	0	0.00	57	57	57	0
1717777800	57	0.5	0.88	57	57	57	51
1717691400	56.5	-3.5	-5.83	56.5	56.5	56.5	2000
1717605000	60	0	0.00	60	60	60	0
1717518600	60	0	0.00	60	60	60	0
1717432200	60	0	0.00	60	60	60	0
1717173000	60	0	0.00	60	60	60	0
1717086600	60	0	0.00	60	60	60	0
1717000200	60	0	0.00	60	60	60	0
1716913800	60	0	0.00	60	60	60	30
1716827400	60	-4	-6.25	60	60	60	4
1716568200	64	0	0.00	64	64	64	0
1716481800	64	0	0.00	64	64	64	0
1716395400	64	0	0.00	64	64	64	0
1716309000	64	0	0.00	64	64	64	0
1716222600	64	0	0.00	64	64	64	0
1715963400	64	0	0.00	64	64	64	0
1715877000	64	0	0.00	64	64	64	0
1715790600	64	0	0.00	64	64	64	0
1715704200	64	0	0.00	64	64	64	0
1715617800	64	0	0.00	64	64	64	15
1715358600	64	0	0.00	64	64	64	0
1715272200	64	0	0.00	64	64	64	0
1715185800	64	2	3.23	64	64	64	123
1715099400	62	0	0.00	62	62	62	0
1715013000	62	0	0.00	62	62	62	0
1714753800	62	0	0.00	62	62	62	0
1714667400	62	0	0.00	62	62	62	0
1714494600	62	3	5.08	62	62	62	80
1714408200	59	0.5	0.85	59	59	59	79
1714149000	58.5	0	0.00	58.5	58.5	58.5	0
1714062600	58.5	0	0.00	58.5	58.5	58.5	0
1713976200	58.5	0	0.00	58.5	58.5	58.5	0
1713889800	58.5	0	0.00	58.5	58.5	58.5	100
1713803400	58.5	-0.5	-0.85	58.5	58.5	58.5	167

Action Televerbier

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions