We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 55 | 55 | 0 | 0 | DE |
| 4 | 6.4 | 13.1687242798 | 48.6 | 55 | 47.8 | 53 | 49.974 | DE |
| 12 | 0.5 | 0.917431192661 | 54.5 | 57 | 47.8 | 42 | 52.11933769 | DE |
| 26 | 3 | 5.76923076923 | 52 | 62 | 47.8 | 27 | 52.78958036 | DE |
| 52 | 7.4 | 15.5462184874 | 47.6 | 64.5 | 47.6 | 84 | 58.33012054 | DE |
| 156 | 10 | 22.2222222222 | 45 | 64.5 | 40.2 | 60 | 50.9543359 | DE |
| 260 | 11.8 | 27.3148148148 | 43.2 | 64.5 | 33.2 | 57 | 49.27482045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734975000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734715800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734629400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734543000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734456600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734370200 | 55 | 6 | 12.24 | 55 | 55 | 55 | 80 |
| 1734111000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734024600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733938200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3 |
| 1733851800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733765400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733506200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733419800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733333400 | 49 | -2.5 | -4.85 | 49 | 49 | 49 | 100 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733160600 | 51.5 | 2.9 | 5.97 | 51.5 | 51.5 | 51.5 | 395 |
| 1732901400 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 62 |
| 1732815000 | 47.8 | -0.8 | -1.65 | 47.8 | 47.8 | 47.8 | 400 |
| 1732728600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732642200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732555800 | 48.6 | -6.4 | -11.64 | 48.6 | 48.6 | 48.6 | 2 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732037400 | 55 | -1 | -1.79 | 55 | 55 | 55 | 2 |
| 1731951000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731691800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731605400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731519000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731432600 | 56 | 6.8 | 13.82 | 49.2 | 56 | 49.2 | 712 |
| 1731346200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731087000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731000600 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 100 |
| 1730914200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730827800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730741400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730482200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730395800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730309400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730223000 | 49.2 | -2.8 | -5.38 | 49.2 | 49.2 | 49.2 | 170 |
| 1730136600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729873800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
| 1729787400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729701000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 10 |
| 1729614600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729528200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729269000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729182600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729096200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729009800 | 52 | -5 | -8.77 | 52 | 52 | 52 | 200 |
| 1728923400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728664200 | 57 | 5.5 | 10.68 | 57 | 57 | 57 | 4 |
| 1728577800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1728491400 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 19 |
| 1728405000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 50 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727973000 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 25 |
| 1727886600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727800200 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 97 |
| 1727713800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 403 |
| 1727454600 | 55 | -3.5 | -5.98 | 55 | 55 | 55 | 233 |
| 1727368200 | 58.5 | 3.5 | 6.36 | 58.5 | 58.5 | 58.5 | 2 |
| 1727281800 | 55 | -7 | -11.29 | 55 | 55 | 55 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
