Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.78571428571 | 56 | 56 | 55 | 0 | 55 | DE |
| 4 | 3 | 5.76923076923 | 52 | 56 | 49.2 | 52 | 54.12133468 | DE |
| 12 | -2 | -3.50877192982 | 57 | 62 | 49.2 | 37 | 54.31803431 | DE |
| 26 | -9 | -14.0625 | 64 | 64 | 49.2 | 40 | 54.87891236 | DE |
| 52 | 7.2 | 15.0627615063 | 47.8 | 64.5 | 46 | 80 | 58.63307391 | DE |
| 156 | 8 | 17.0212765957 | 47 | 64.5 | 40.2 | 65 | 50.3949991 | DE |
| 260 | 13.2 | 31.5789473684 | 41.8 | 64.5 | 33.2 | 56 | 49.21504405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732037400 | 55 | -1 | -1.79 | 55 | 55 | 55 | 2 |
| 1731951000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731691800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731605400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731519000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731432600 | 56 | 6.8 | 13.82 | 49.2 | 56 | 49.2 | 712 |
| 1731346200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731087000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731000600 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 100 |
| 1730914200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730827800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730741400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730482200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730395800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730309400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730223000 | 49.2 | -2.8 | -5.38 | 49.2 | 49.2 | 49.2 | 170 |
| 1730136600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729873800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
| 1729787400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729701000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 10 |
| 1729614600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729528200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729269000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729182600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729096200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729009800 | 52 | -5 | -8.77 | 52 | 52 | 52 | 200 |
| 1728923400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728664200 | 57 | 5.5 | 10.68 | 57 | 57 | 57 | 4 |
| 1728577800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728491400 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 19 |
| 1728405000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 50 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727973000 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 25 |
| 1727886600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727800200 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 97 |
| 1727713800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 403 |
| 1727454600 | 55 | -3.5 | -5.98 | 55 | 55 | 55 | 233 |
| 1727368200 | 58.5 | 3.5 | 6.36 | 58.5 | 58.5 | 58.5 | 2 |
| 1727281800 | 55 | -7 | -11.29 | 55 | 55 | 55 | 15 |
| 1727195400 | 62 | 7 | 12.73 | 62 | 62 | 62 | 10 |
| 1727109000 | 55 | -7 | -11.29 | 55 | 55 | 55 | 1 |
| 1726849800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726763400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726677000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726590600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726504200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726245000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726158600 | 62 | 5 | 8.77 | 62 | 62 | 62 | 2 |
| 1726072200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725985800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725899400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725640200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 17 |
| 1725553800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725467400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725381000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 50 |
| 1725294600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 30 |
| 1725035400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724949000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724862600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724776200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724689800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724430600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
