TKH Group NV More Historical Data - TWEKA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
TKH Group NV (TWEKA)
TKH Group NV (TWEKA) Historical

TWEKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	40.60	-0.22	-0.54%	40.22	40.70	39.54	64,207
Jul 24 2024	40.82	0.10	0.25%	40.50	41.14	40.50	32,621
Jul 23 2024	40.72	-0.22	-0.54%	41.00	41.16	40.48	44,110
Jul 22 2024	40.94	-0.20	-0.49%	41.44	41.50	40.90	49,925
Jul 19 2024	41.14	-1.06	-2.51%	42.06	42.08	41.14	60,953
Jul 18 2024	42.20	-0.56	-1.31%	42.60	42.96	42.20	58,773
Jul 17 2024	42.76	-0.38	-0.88%	42.94	43.12	42.40	102,331
Jul 16 2024	43.14	-0.30	-0.69%	43.44	43.72	43.00	54,333
Jul 15 2024	43.44	-0.04	-0.09%	43.44	43.72	43.20	33,346
Jul 12 2024	43.48	0.48	1.12%	42.98	43.62	42.76	42,633
Jul 11 2024	43.00	0.58	1.37%	42.50	43.00	42.28	57,656
Jul 10 2024	42.42	-0.08	-0.19%	42.60	42.74	42.32	22,943
Jul 09 2024	42.50	-1.00	-2.30%	43.50	43.64	42.50	40,393
Jul 08 2024	43.50	-0.48	-1.09%	43.90	44.28	43.44	47,638
Jul 05 2024	43.98	1.86	4.42%	43.50	44.78	43.22	164,363
Jul 04 2024	42.12	0.34	0.81%	42.00	42.38	41.96	26,164
Jul 03 2024	41.78	0.54	1.31%	41.38	41.92	41.22	46,405
Jul 02 2024	41.24	0.00	0.00%	41.20	41.30	40.86	25,256
Jul 01 2024	41.24	0.52	1.28%	40.88	41.50	40.86	57,569
Jun 28 2024	40.72	-0.10	-0.24%	40.88	41.24	40.62	47,901
Jun 27 2024	40.82	0.10	0.25%	41.00	41.00	40.50	35,240
Jun 26 2024	40.72	-0.04	-0.10%	41.00	41.74	40.34	100,118
Jun 25 2024	40.76	-0.06	-0.15%	40.66	40.92	40.50	50,688
Jun 24 2024	40.82	0.44	1.09%	40.20	41.00	39.96	38,146
Jun 21 2024	40.38	-0.34	-0.83%	40.78	40.88	40.20	87,192
Jun 20 2024	40.72	0.90	2.26%	39.94	40.82	39.88	50,518
Jun 19 2024	39.82	-0.48	-1.19%	40.30	40.42	39.82	31,419
Jun 18 2024	40.30	0.04	0.10%	40.32	40.60	40.24	35,449
Jun 17 2024	40.26	0.12	0.30%	40.24	40.70	40.20	46,748
Jun 14 2024	40.14	-0.86	-2.10%	40.96	41.18	39.84	81,096
Jun 13 2024	41.00	-1.38	-3.26%	42.24	42.24	41.00	80,070
Jun 12 2024	42.38	0.62	1.48%	41.86	42.52	41.70	48,589
Jun 11 2024	41.76	-0.64	-1.51%	42.50	42.66	41.76	78,047
Jun 10 2024	42.40	-0.20	-0.47%	42.10	42.40	42.10	25,390
Jun 07 2024	42.60	-0.08	-0.19%	42.66	42.78	42.30	48,782
Jun 06 2024	42.68	-0.26	-0.61%	42.94	43.06	42.44	47,771
Jun 05 2024	42.94	0.50	1.18%	42.60	42.94	42.32	37,032
Jun 04 2024	42.44	-0.48	-1.12%	42.74	42.92	42.44	40,395
Jun 03 2024	42.92	0.08	0.19%	43.12	43.30	42.72	49,920
May 31 2024	42.84	-0.26	-0.60%	42.80	43.04	42.56	112,041
May 30 2024	43.10	0.26	0.61%	42.66	43.24	42.54	42,782
May 29 2024	42.84	-0.88	-2.01%	43.70	43.70	42.68	118,813
May 28 2024	43.72	0.42	0.97%	43.46	43.82	43.28	69,966
May 27 2024	43.30	0.76	1.79%	42.58	43.40	42.56	78,253
May 24 2024	42.54	1.50	3.65%	42.00	43.14	41.50	230,332
May 23 2024	41.04	0.00	0.00%	41.12	41.24	40.74	66,509
May 22 2024	41.04	0.24	0.59%	40.88	41.04	40.64	29,948
May 21 2024	40.80	-0.44	-1.07%	41.36	41.72	40.66	64,700
May 20 2024	41.24	0.04	0.10%	41.20	41.42	40.94	38,235
May 17 2024	41.20	0.54	1.33%	40.58	41.20	40.42	75,413
May 16 2024	40.66	0.26	0.64%	40.70	40.70	40.22	53,686
May 15 2024	40.40	0.68	1.71%	40.22	40.68	39.86	132,593
May 14 2024	39.72	0.28	0.71%	39.54	39.74	39.26	59,416
May 13 2024	39.44	-0.06	-0.15%	39.60	39.60	39.26	45,549
May 10 2024	39.50	-0.30	-0.75%	40.00	40.14	39.20	105,968
May 09 2024	39.80	-1.46	-3.54%	40.04	40.36	39.56	113,882
May 08 2024	41.26	-0.34	-0.82%	41.50	42.00	41.14	125,812
May 07 2024	41.60	0.56	1.36%	41.54	41.68	40.80	102,468
May 06 2024	41.04	1.10	2.75%	39.00	41.70	38.32	208,272
May 03 2024	39.94	0.08	0.20%	39.92	40.62	39.82	94,168
May 02 2024	39.86	-0.70	-1.73%	40.72	40.72	39.46	91,798
Apr 30 2024	40.56	-0.44	-1.07%	41.00	41.10	40.56	64,096
Apr 29 2024	41.00	1.44	3.64%	39.96	41.18	39.90	90,003

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions