We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 0.011 | 0.0005 | 4.76 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1722961800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1722875400 | 0.0105 | -0.0025 | -19.23 | 0.0115 | 0.0354999 | 0.001 | 0 |
| 1722616200 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1722529800 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 0 |
| 1722443400 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.0135 | 0 |
| 1722357000 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1722270600 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1722011400 | 0.013 | 0.0025 | 23.81 | 0.012 | 0.0135 | 0.0105 | 0 |
| 1721925000 | 0.0105 | -0.0035 | -25.00 | 0.013 | 0.0135 | 0.0105 | 0 |
| 1721838600 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.0125 | 0 |
| 1721752200 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1721665800 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.014 | 0 |
| 1721406600 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 0 |
| 1721320200 | 0.015 | -0.005 | -25.00 | 0.0145 | 0.015 | 0.0145 | 0 |
| 1721233800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1721147400 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721061000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1720801800 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 0 |
| 1720715400 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 250000 |
| 1720629000 | 0.015 | 0.003 | 25.00 | 0.0115 | 0.015 | 0.011 | 0 |
| 1720542600 | 0.012 | -0.013 | -52.00 | 0.015 | 0.02 | 0.012 | 205000 |
| 1720456200 | 0.025 | -0.02 | -44.44 | 0.035 | 0.045 | 0.025 | 0 |
| 1720197000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 0 |
| 1720110600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720024200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1719937800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719851400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.015 | 0 |
| 1719592200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 0 |
| 1719505800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1719419400 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 0 |
| 1719333000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719246600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718987400 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1718901000 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 0 |
| 1718814600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1718728200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718641800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718382600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718296200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 0 |
| 1718209800 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 0 |
| 1718123400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718037000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717777800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 0 |
| 1717691400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717605000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.055 | 0 |
| 1717518600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 0 |
| 1717432200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717173000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 0 |
| 1717086600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717000200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 0 |
| 1716913800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.075 | 0.055 | 0 |
| 1716827400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.065 | 0 |
| 1716568200 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 0 |
| 1716481800 | 0.065 | -0.01 | -13.33 | 0.085 | 0.085 | 0.065 | 0 |
| 1716395400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.065 | 0 |
| 1716309000 | 0.065 | -0.01 | -13.33 | 0.085 | 0.085 | 0.065 | 0 |
| 1716222600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715963400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715877000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715790600 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 0 |
| 1715704200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 0 |
| 1715617800 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 0 |
| 1715358600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715272200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715185800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
