Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Multi Units Luxembourg (U13C)
Multi Units Luxembourg (U13C) Historical

U13C Multi Units Luxembourg

10.425

0.014 (0.13%)

Last Updated: 04:32:44

Delayed by 15 minutes

U13C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.411	0.00	-0.02%	10.417	10.417	10.411	1,290
Jul 18 2024	10.413	0.00	-0.01%	10.413	10.413	10.413	0
Jul 17 2024	10.414	0.00	0.00%	10.414	10.414	10.414	0
Jul 16 2024	10.414	0.00	0.00%	10.414	10.414	10.414	0
Jul 15 2024	10.414	0.01	0.12%	10.409	10.414	10.409	11,930
Jul 12 2024	10.402	0.02	0.21%	10.397	10.402	10.397	1,142
Jul 11 2024	10.38	0.01	0.10%	10.37	10.38	10.37	2,624
Jul 10 2024	10.37	0.00	0.01%	10.37	10.37	10.37	0
Jul 09 2024	10.369	0.00	-0.02%	10.37	10.37	10.369	4,807
Jul 08 2024	10.371	0.01	0.14%	10.371	10.371	10.371	0
Jul 05 2024	10.357	0.01	0.08%	10.357	10.357	10.357	1,053
Jul 04 2024	10.349	-0.01	-0.05%	10.349	10.349	10.349	0
Jul 03 2024	10.354	0.02	0.17%	10.339	10.354	10.337	4,917
Jul 02 2024	10.336	0.00	0.03%	10.336	10.336	10.336	0
Jul 01 2024	10.333	-0.01	-0.13%	10.338	10.338	10.333	4,795
Jun 28 2024	10.346	0.01	0.11%	10.341	10.349	10.338	49,569
Jun 27 2024	10.335	0.01	0.06%	10.335	10.335	10.335	0
Jun 26 2024	10.329	-0.01	-0.10%	10.336	10.336	10.329	3,000
Jun 25 2024	10.339	0.00	0.02%	10.34	10.34	10.339	250
Jun 24 2024	10.337	0.00	-0.01%	10.338	10.338	10.337	95
Jun 21 2024	10.338	0.00	0.00%	10.338	10.346	10.338	7,470
Jun 20 2024	10.338	0.00	0.00%	10.336	10.343	10.333	32,890
Jun 19 2024	10.338	0.00	0.02%	10.35	10.35	10.334	139,389
Jun 18 2024	10.336	0.01	0.07%	10.328	10.336	10.328	276
Jun 17 2024	10.329	-0.01	-0.08%	10.333	10.333	10.329	2,284
Jun 14 2024	10.337	0.01	0.13%	10.333	10.337	10.333	2,921
Jun 13 2024	10.324	0.02	0.23%	10.324	10.324	10.324	131
Jun 12 2024	10.30	0.00	0.01%	10.30	10.30	10.30	0
Jun 11 2024	10.299	0.01	0.09%	10.294	10.30	10.294	3,350
Jun 10 2024	10.29	0.00	-0.01%	10.29	10.29	10.29	150
Jun 07 2024	10.291	-0.02	-0.20%	10.315	10.318	10.291	42,088
Jun 06 2024	10.312	0.00	0.04%	10.312	10.312	10.312	0
Jun 05 2024	10.308	0.01	0.11%	10.299	10.308	10.299	350
Jun 04 2024	10.297	0.00	0.04%	10.297	10.297	10.297	0
Jun 03 2024	10.293	0.01	0.13%	10.28	10.293	10.28	21,858
May 31 2024	10.28	0.01	0.08%	10.269	10.28	10.269	2,995
May 30 2024	10.272	0.01	0.10%	10.262	10.272	10.262	13,478
May 29 2024	10.262	-0.01	-0.09%	10.26	10.262	10.26	3
May 28 2024	10.271	0.01	0.08%	10.268	10.271	10.268	92
May 27 2024	10.263	0.00	0.03%	10.263	10.263	10.263	1,074
May 24 2024	10.26	-0.01	-0.05%	10.266	10.266	10.26	3,781
May 23 2024	10.265	-0.01	-0.06%	10.271	10.272	10.259	35,804
May 22 2024	10.271	-0.01	-0.08%	10.272	10.272	10.271	2,148
May 21 2024	10.279	0.01	0.10%	10.274	10.279	10.274	8,391
May 20 2024	10.269	-0.01	-0.10%	10.273	10.273	10.269	320
May 17 2024	10.279	0.00	-0.02%	10.28	10.28	10.279	709
May 16 2024	10.281	0.00	0.00%	10.287	10.287	10.281	270
May 15 2024	10.281	0.02	0.19%	10.256	10.281	10.256	2,923
May 14 2024	10.262	0.00	-0.01%	10.261	10.262	10.261	1,074
May 13 2024	10.263	0.00	-0.02%	10.259	10.263	10.255	14,609
May 10 2024	10.265	0.00	0.04%	10.265	10.265	10.265	0
May 09 2024	10.261	0.01	0.08%	10.252	10.261	10.252	3,532
May 08 2024	10.253	-0.01	-0.07%	10.253	10.253	10.253	0
May 07 2024	10.26	0.00	0.03%	10.259	10.26	10.256	847
May 06 2024	10.257	0.01	0.15%	10.258	10.259	10.257	11,438
May 03 2024	10.242	0.01	0.13%	10.242	10.242	10.242	0
May 02 2024	10.229	0.01	0.15%	10.229	10.229	10.229	1,074
Apr 30 2024	10.214	0.00	-0.04%	10.218	10.218	10.214	11,019
Apr 29 2024	10.218	0.00	0.04%	10.217	10.218	10.215	3,594
Apr 26 2024	10.214	-0.01	-0.08%	10.214	10.214	10.214	0
Apr 25 2024	10.222	0.00	0.03%	10.222	10.222	10.222	0
Apr 24 2024	10.219	0.00	0.03%	10.218	10.219	10.216	2,100
Apr 23 2024	10.216	0.00	0.02%	10.214	10.216	10.209	6,208

Multi Units Luxembourg

US Liquids (CE)

Sunlands Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions