We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 988.272 | 0.12 | 0.01 | 988.272 | 988.272 | 988.272 | 0 |
| 1721233800 | 988.152 | -0.01 | -0.00 | 988.152 | 988.152 | 988.152 | 0 |
| 1721147400 | 988.163 | 0.51 | 0.05 | 988.163 | 988.163 | 988.163 | 0 |
| 1721061000 | 987.648 | 0.76 | 0.08 | 987.648 | 987.648 | 987.648 | 0 |
| 1720801800 | 986.886 | 2.63 | 0.27 | 986.886 | 986.886 | 986.886 | 0 |
| 1720715400 | 984.255 | 0.41 | 0.04 | 984.255 | 984.255 | 984.255 | 0 |
| 1720629000 | 983.845 | -0.31 | -0.03 | 983.845 | 983.845 | 983.845 | 0 |
| 1720542600 | 984.155 | -0.24 | -0.02 | 984.155 | 984.155 | 984.155 | 0 |
| 1720456200 | 984.398 | 1.83 | 0.19 | 984.398 | 984.398 | 984.398 | 0 |
| 1720197000 | 982.572 | 0.59 | 0.06 | 982.572 | 982.572 | 982.572 | 0 |
| 1720110600 | 981.987 | 0.62 | 0.06 | 981.987 | 981.987 | 981.987 | 0 |
| 1720024200 | 981.367 | 0.32 | 0.03 | 981.367 | 981.367 | 981.367 | 0 |
| 1719937800 | 981.043 | 0.12 | 0.01 | 981.043 | 981.043 | 981.043 | 0 |
| 1719851400 | 980.928 | 0.76 | 0.08 | 980.928 | 980.928 | 980.928 | 0 |
| 1719592200 | 980.163 | -0.09 | -0.01 | 980.163 | 980.163 | 980.163 | 0 |
| 1719505800 | 980.252 | -0.45 | -0.05 | 980.252 | 980.252 | 980.252 | 0 |
| 1719419400 | 980.706 | -0.35 | -0.04 | 980.706 | 980.706 | 980.706 | 0 |
| 1719333000 | 981.06 | 0.18 | 0.02 | 981.06 | 981.06 | 981.06 | 0 |
| 1719246600 | 980.881 | -0 | -0.00 | 980.881 | 980.881 | 980.881 | 0 |
| 1718987400 | 980.883 | 0.12 | 0.01 | 980.883 | 980.883 | 980.883 | 0 |
| 1718901000 | 980.768 | 0.17 | 0.02 | 980.768 | 980.768 | 980.768 | 0 |
| 1718814600 | 980.595 | 0.56 | 0.06 | 980.595 | 980.595 | 980.595 | 0 |
| 1718728200 | 980.032 | -0.68 | -0.07 | 980.032 | 980.032 | 980.032 | 0 |
| 1718641800 | 980.713 | -0.08 | -0.01 | 980.713 | 980.713 | 980.713 | 0 |
| 1718382600 | 980.796 | 1.32 | 0.13 | 980.796 | 980.796 | 980.796 | 0 |
| 1718296200 | 979.481 | 1.5 | 0.15 | 979.481 | 979.481 | 979.481 | 0 |
| 1718209800 | 977.979 | 0.53 | 0.05 | 977.979 | 977.979 | 977.979 | 0 |
| 1718123400 | 977.448 | -1.79 | -0.18 | 977.448 | 977.448 | 977.448 | 0 |
| 1718037000 | 979.24 | 0 | 0.00 | 979.24 | 979.24 | 979.24 | 0 |
| 1717777800 | 979.24 | -0.14 | -0.01 | 979.24 | 979.24 | 979.24 | 0 |
| 1717691400 | 979.375 | 2.04 | 0.21 | 979.375 | 979.375 | 979.375 | 0 |
| 1717605000 | 977.334 | 0.04 | 0.00 | 978.081 | 978.081 | 977.334 | 430 |
| 1717518600 | 977.294 | 1.05 | 0.11 | 977.294 | 977.294 | 977.294 | 0 |
| 1717432200 | 976.24 | 2.49 | 0.26 | 976.24 | 976.24 | 976.24 | 0 |
| 1717173000 | 973.751 | 0.33 | 0.03 | 973.751 | 973.751 | 973.751 | 0 |
| 1717086600 | 973.416 | -1.03 | -0.11 | 973.416 | 973.416 | 973.416 | 0 |
| 1717000200 | 974.449 | -0.76 | -0.08 | 974.449 | 974.449 | 974.449 | 0 |
| 1716913800 | 975.204 | 0.42 | 0.04 | 975.204 | 975.204 | 975.204 | 0 |
| 1716827400 | 974.788 | -0.51 | -0.05 | 974.788 | 974.788 | 974.788 | 0 |
| 1716568200 | 975.302 | 0.02 | 0.00 | 975.302 | 975.302 | 975.302 | 0 |
| 1716481800 | 975.284 | -0.19 | -0.02 | 975.284 | 975.284 | 975.284 | 0 |
| 1716395400 | 975.477 | -0.36 | -0.04 | 975.477 | 975.477 | 975.477 | 0 |
| 1716309000 | 975.839 | -0.33 | -0.03 | 975.839 | 975.839 | 975.839 | 0 |
| 1716222600 | 976.166 | -0.87 | -0.09 | 976.166 | 976.166 | 976.166 | 0 |
| 1715963400 | 977.037 | -0.61 | -0.06 | 977.037 | 977.037 | 977.037 | 0 |
| 1715877000 | 977.647 | 1.67 | 0.17 | 977.647 | 977.647 | 977.647 | 0 |
| 1715790600 | 975.981 | 1.78 | 0.18 | 975.981 | 975.981 | 975.981 | 0 |
| 1715704200 | 974.197 | -0.68 | -0.07 | 973.879 | 974.338 | 973.879 | 1230 |
| 1715617800 | 974.877 | -0.41 | -0.04 | 974.877 | 974.877 | 974.877 | 0 |
| 1715358600 | 975.284 | 0.5 | 0.05 | 975.284 | 975.284 | 975.284 | 0 |
| 1715272200 | 974.786 | 0.11 | 0.01 | 974.786 | 974.786 | 974.786 | 0 |
| 1715185800 | 974.678 | -0.42 | -0.04 | 974.678 | 974.678 | 974.678 | 0 |
| 1715099400 | 975.093 | -0.21 | -0.02 | 975.093 | 975.093 | 975.093 | 0 |
| 1715013000 | 975.303 | -0.21 | -0.02 | 975.303 | 975.303 | 975.303 | 0 |
| 1714753800 | 975.514 | 2.95 | 0.30 | 977.387 | 977.387 | 975.464 | 537 |
| 1714667400 | 972.563 | 1.3 | 0.13 | 972.563 | 972.563 | 972.563 | 0 |
| 1714494600 | 971.267 | 0.2 | 0.02 | 971.267 | 971.267 | 971.267 | 0 |
| 1714408200 | 971.065 | 0.77 | 0.08 | 971.065 | 971.065 | 971.065 | 0 |
| 1714149000 | 970.291 | -0.75 | -0.08 | 970.291 | 970.291 | 970.291 | 0 |
| 1714062600 | 971.043 | -0.35 | -0.04 | 971.043 | 971.043 | 971.043 | 0 |
| 1713976200 | 971.394 | -3.1 | -0.32 | 971.394 | 971.394 | 971.394 | 0 |
| 1713889800 | 974.491 | 4.35 | 0.45 | 970.84 | 974.491 | 970.84 | 50 |
| 1713803400 | 970.142 | -1.3 | -0.13 | 970.142 | 970.142 | 970.142 | 0 |
| 1713544200 | 971.439 | 0 | 0.00 | 971.439 | 971.439 | 971.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
