Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management Luxembourg SA (U13HK)
Lyxor Asset Management Luxembourg SA (U13HK) Historical

U13HK Lyxor Asset Management Luxembourg SA

987.89

-0.059 (-0.01%)

Last Updated: 10:27:04

Delayed by 15 minutes

U13HK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	987.949	-0.32	-0.03%	987.949	987.949	987.949	0
Jul 18 2024	988.272	0.12	0.01%	988.272	988.272	988.272	0
Jul 17 2024	988.152	-0.01	0.00%	988.152	988.152	988.152	0
Jul 16 2024	988.163	0.51	0.05%	988.163	988.163	988.163	0
Jul 15 2024	987.648	0.76	0.08%	987.648	987.648	987.648	0
Jul 12 2024	986.886	2.63	0.27%	986.886	986.886	986.886	0
Jul 11 2024	984.255	0.41	0.04%	984.255	984.255	984.255	0
Jul 10 2024	983.845	-0.31	-0.03%	983.845	983.845	983.845	0
Jul 09 2024	984.155	-0.24	-0.02%	984.155	984.155	984.155	0
Jul 08 2024	984.398	1.83	0.19%	984.398	984.398	984.398	0
Jul 05 2024	982.572	0.59	0.06%	982.572	982.572	982.572	0
Jul 04 2024	981.987	0.62	0.06%	981.987	981.987	981.987	0
Jul 03 2024	981.367	0.32	0.03%	981.367	981.367	981.367	0
Jul 02 2024	981.043	0.12	0.01%	981.043	981.043	981.043	0
Jul 01 2024	980.928	0.76	0.08%	980.928	980.928	980.928	0
Jun 28 2024	980.163	-0.09	-0.01%	980.163	980.163	980.163	0
Jun 27 2024	980.252	-0.45	-0.05%	980.252	980.252	980.252	0
Jun 26 2024	980.706	-0.35	-0.04%	980.706	980.706	980.706	0
Jun 25 2024	981.06	0.18	0.02%	981.06	981.06	981.06	0
Jun 24 2024	980.881	0.00	0.00%	980.881	980.881	980.881	0
Jun 21 2024	980.883	0.12	0.01%	980.883	980.883	980.883	0
Jun 20 2024	980.768	0.17	0.02%	980.768	980.768	980.768	0
Jun 19 2024	980.595	0.56	0.06%	980.595	980.595	980.595	0
Jun 18 2024	980.032	-0.68	-0.07%	980.032	980.032	980.032	0
Jun 17 2024	980.713	-0.08	-0.01%	980.713	980.713	980.713	0
Jun 14 2024	980.796	1.32	0.13%	980.796	980.796	980.796	0
Jun 13 2024	979.481	1.50	0.15%	979.481	979.481	979.481	0
Jun 12 2024	977.979	0.53	0.05%	977.979	977.979	977.979	0
Jun 11 2024	977.448	0.03	0.00%	977.448	977.448	977.448	0
Jun 10 2024	977.422	-1.82	-0.19%	977.422	977.422	977.422	0
Jun 07 2024	979.24	-0.14	-0.01%	979.24	979.24	979.24	0
Jun 06 2024	979.375	2.04	0.21%	979.375	979.375	979.375	0
Jun 05 2024	977.334	0.04	0.00%	978.081	978.081	977.334	430
Jun 04 2024	977.294	1.05	0.11%	977.294	977.294	977.294	0
Jun 03 2024	976.24	2.49	0.26%	976.24	976.24	976.24	0
May 31 2024	973.751	0.33	0.03%	973.751	973.751	973.751	0
May 30 2024	973.416	-1.03	-0.11%	973.416	973.416	973.416	0
May 29 2024	974.449	-0.76	-0.08%	974.449	974.449	974.449	0
May 28 2024	975.204	0.42	0.04%	975.204	975.204	975.204	0
May 27 2024	974.788	-0.51	-0.05%	974.788	974.788	974.788	0
May 24 2024	975.302	0.02	0.00%	975.302	975.302	975.302	0
May 23 2024	975.284	-0.19	-0.02%	975.284	975.284	975.284	0
May 22 2024	975.477	-0.36	-0.04%	975.477	975.477	975.477	0
May 21 2024	975.839	-0.33	-0.03%	975.839	975.839	975.839	0
May 20 2024	976.166	-0.87	-0.09%	976.166	976.166	976.166	0
May 17 2024	977.037	-0.61	-0.06%	977.037	977.037	977.037	0
May 16 2024	977.647	1.67	0.17%	977.647	977.647	977.647	0
May 15 2024	975.981	1.78	0.18%	975.981	975.981	975.981	0
May 14 2024	974.197	-0.68	-0.07%	973.879	974.338	973.879	1,230
May 13 2024	974.877	-0.41	-0.04%	974.877	974.877	974.877	0
May 10 2024	975.284	0.50	0.05%	975.284	975.284	975.284	0
May 09 2024	974.786	0.11	0.01%	974.786	974.786	974.786	0
May 08 2024	974.678	-0.42	-0.04%	974.678	974.678	974.678	0
May 07 2024	975.093	-0.21	-0.02%	975.093	975.093	975.093	0
May 06 2024	975.303	-0.21	-0.02%	975.303	975.303	975.303	0
May 03 2024	975.514	2.95	0.30%	977.387	977.387	975.464	537
May 02 2024	972.563	1.30	0.13%	972.563	972.563	972.563	0
Apr 30 2024	971.267	0.20	0.02%	971.267	971.267	971.267	0
Apr 29 2024	971.065	0.77	0.08%	971.065	971.065	971.065	0
Apr 26 2024	970.291	-0.75	-0.08%	970.291	970.291	970.291	0
Apr 25 2024	971.043	-0.35	-0.04%	971.043	971.043	971.043	0
Apr 24 2024	971.394	-3.10	-0.32%	971.394	971.394	971.394	0
Apr 23 2024	974.491	4.35	0.45%	970.84	974.491	970.84	50

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions