U194S Historical Data - U194S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U194S (U194S)
U194S (U194S) Historical

U194S (U194S)

64.57

1.34

(2.12%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	64.569999	1.34	2.12	62.55	64.709999	61.23	0
1721925000	63.23	-1.39	-2.15	63.05	64.28	59.12	0
1721838600	64.62	-1.33	-2.02	64.45	65.769999	64.209999	0
1721752200	65.95	0.61	0.93	65.31	66.06	63.56	0
1721665800	65.34	5.59	9.36	60.11	65.92	60.11	0
1721406600	59.75	-2.26	-3.64	60.5	62.08	59.29	0
1721320200	62.01	-1.55	-2.44	65.209999	66.08	59.87	0
1721233800	63.56	1.05	1.68	65.98	69.78	53.17	0
1721147400	62.51	-1.32	-2.07	63.04	63.84	62.03	0
1721061000	63.83	-3.12	-4.66	66.17	66.17	63.23	0
1720801800	66.95	-0.73	-1.08	68.63	68.82	66.95	0
1720715400	67.68	4.17	6.57	64.44	67.71	64.44	0
1720629000	63.51	1.18	1.89	63.54	64.15	62.8	0
1720542600	62.33	-3.26	-4.97	64.56	64.56	61.85	0
1720456200	65.59	-1.79	-2.66	66.03	67.29	65.12	0
1720197000	67.38	-2.26	-3.25	69.23	69.73	66.97	0
1720110600	69.64	1.34	1.96	68.17	69.64	67.73	0
1720024200	68.3	0.15	0.22	69.1	70.76	68.04	0
1719937800	68.15	3.99	6.22	63.88	68.85	63.16	0
1719851400	64.16	3.52	5.80	66.66	66.93	64.16	0
1719592200	60.64	-0.69	-1.13	60.75	62.34	59.43	0
1719505800	61.33	-4.19	-6.39	64.709999	64.83	61.27	0
1719419400	65.519999	-1.8	-2.67	67.61	67.7	63.92	0
1719333000	67.32	-3	-4.27	68.96	69.68	67.3	0
1719246600	70.32	4.14	6.26	63.33	70.68	63.29	0
1718987400	66.18	-6.2	-8.57	70.79	70.79	64.15	0
1718901000	72.38	3	4.32	69.8	72.94	69.8	0
1718814600	69.38	-8.57	-10.99	77.17	77.25	69.19	0
1718728200	77.95	-2	-2.50	79.73	81.03	77.7	0
1718641800	79.95	4.53	6.01	73.07	80.41	72.4	0
1718382600	75.42	-6.3	-7.71	82.09	82.09	74.55	0
1718296200	81.72	-8.71	-9.63	90.9	90.93	81.62	0
1718209800	90.43	5.09	5.96	87.87	91.47	86.51	0
1718123400	85.34	-3.43	-3.86	87.49	89.1	84.03	0
1718037000	88.77	0	0.00	88.77	88.77	88.77	0
1717777800	88.77	2.2	2.54	87.08	90.17	87.08	0
1717691400	86.57	-0.54	-0.62	86.43	88.6	86.12	0
1717605000	87.11	0.25	0.29	87.56	87.57	84.07	0
1717518600	86.86	3.58	4.30	86.21	87.64	84.35	0
1717432200	83.28	-0.64	-0.76	83.22	84.13	75.34	0
1717173000	83.92	6.42	8.28	77.99	83.92	77.68	0
1717086600	77.5	6.62	9.34	70.1	79.96	70.1	0
1717000200	70.88	-1.72	-2.37	73.07	73.07	70.43	0
1716913800	72.6	1.39	1.95	71.47	73.15	71.17	0
1716827400	71.21	-5.04	-6.61	76.39	76.4	70.88	0
1716568200	76.25	-0.33	-0.43	75.65	77.45	74.76	0
1716481800	76.58	2.46	3.32	73.5	76.58	73.5	0
1716395400	74.12	-1.27	-1.68	76.19	76.24	73.87	0
1716309000	75.39	-2.81	-3.59	77.71	77.71	74.99	0
1716222600	78.2	0.26	0.33	78.14	79.29	77.09	0
1715963400	77.94	0.33	0.43	79.18	79.18	77.14	0
1715877000	77.61	-1.76	-2.22	79.62	79.74	76.89	0
1715790600	79.37	0.22	0.28	80.34	81.44	79.14	0
1715704200	79.15	3.26	4.30	76.03	80.38	76.03	0
1715617800	75.89	1.67	2.25	75.44	76.43	75.14	0
1715358600	74.22	1.55	2.13	73.59	75.29	72.92	0
1715272200	72.67	-1.79	-2.40	74.49	74.54	72.64	0
1715185800	74.46	-0.23	-0.31	74.63	76.74	73.89	0
1715099400	74.69	0.47	0.63	73.34	74.92	73.34	0
1715013000	74.22	-6.35	-7.88	79.68	79.68	73.96	0
1714753800	80.57	4.45	5.85	76.76	80.78	76.16	0
1714667400	76.12	-4.35	-5.41	77.85	77.85	75.48	0
1714494600	80.47	-1.36	-1.66	82.18	82.18	80.46	0
1714408200	81.83	4.1	5.27	79.06	81.83	79.06	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions