U253S Historical Data - U253S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
U253S (U253S)
U253S (U253S) Historical

U253S (U253S)

1.125

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	1.125	-0.04	-3.43	1.135	1.195	1.025	0
1721233800	1.165	0	0.00	1.155	1.2549999	1.115	0
1721147400	1.165	0.1	9.39	1.105	1.195	1.105	0
1721061000	1.065	0.2	23.12	0.985	1.075	0.905	0
1720801800	0.865	-0.2	-18.78	1.025	1.03	0.855	0
1720715400	1.065	-0.08	-6.99	1.105	1.135	1.035	0
1720629000	1.145	-0.13	-9.84	1.2649999	1.275	1.135	0
1720542600	1.27	0.24	22.71	1.035	1.295	1.035	0
1720456200	1.035	0.09	9.52	1.02	1.045	0.825	0
1720197000	0.945	0.03	3.28	0.885	0.985	0.855	0
1720110600	0.915	-0.085	-8.50	0.955	0.975	0.91	0
1720024200	1	-0.145	-12.66	1.055	1.085	0.965	0
1719937800	1.145	0.04	3.62	1.125	1.225	1.125	0
1719851400	1.105	-0.08	-6.75	0.905	1.105	0.865	0
1719592200	1.185	0.06	5.33	1.105	1.225	1.075	0
1719505800	1.125	0.1	9.22	1.01	1.125	0.995	0
1719419400	1.03	0.06	6.19	0.885	1.085	0.885	0
1719333000	0.97	0.075	8.38	0.925	1.01	0.925	0
1719246600	0.895	-0.105	-10.50	0.985	1	0.865	0
1718987400	1	0.055	5.82	0.935	1.04	0.935	0
1718901000	0.945	-0.13	-12.09	1.07	1.07	0.935	0
1718814600	1.075	0.08	7.50	0.98	1.085	0.98	0
1718728200	1	-0.09	-8.26	1.0049999	1.085	0.995	0
1718641800	1.09	-0.1	-8.02	1.16	1.205	1.075	0
1718382600	1.185	0.28	30.94	0.88	1.225	0.875	0
1718296200	0.905	0.2100001	30.22	0.725	0.92	0.6949999	0
1718209800	0.6949999	-0.1	-12.58	0.755	0.775	0.685	0
1718123400	0.795	0.28	54.37	0.625	0.835	0.615	0
1718037000	0.515	0	0.00	0.515	0.515	0.515	0
1717777800	0.515	0.03	6.19	0.485	0.585	0.475	0
1717691400	0.485	-0.03	-5.83	0.495	0.505	0.465	0
1717605000	0.515	-0.08	-13.45	0.535	0.5699999	0.495	0
1717518600	0.595	0.07	13.33	0.55	0.625	0.545	0
1717432200	0.525	-0.02	-3.67	0.465	0.525	0.455	0
1717173000	0.545	-0.01	-1.80	0.54	0.575	0.535	0
1717086600	0.555	-0.05	-8.26	0.635	0.635	0.555	0
1717000200	0.605	0.12	24.74	0.515	0.61	0.5	0
1716913800	0.485	0.06	14.12	0.425	0.495	0.405	0
1716827400	0.425	-0.04	-8.60	0.46	0.465	0.425	0
1716568200	0.465	0	0.00	0.515	0.525	0.455	0
1716481800	0.465	-0.015	-3.13	0.465	0.48	0.435	0
1716395400	0.48	0.035	7.87	0.435	0.49	0.435	0
1716309000	0.445	0.03	7.23	0.435	0.485	0.425	0
1716222600	0.415	-0.04	-8.79	0.445	0.445	0.4	0
1715963400	0.455	0.02	4.60	0.465	0.475	0.435	0
1715877000	0.435	0.02	4.82	0.405	0.445	0.4	0
1715790600	0.415	-0.02	-4.60	0.425	0.445	0.405	0
1715704200	0.435	-0.015	-3.33	0.45	0.46	0.435	0
1715617800	0.45	-0.005	-1.10	0.445	0.465	0.44	0
1715358600	0.455	-0.03	-6.19	0.465	0.465	0.435	0
1715272200	0.485	-0.04	-7.62	0.535	0.545	0.48	0
1715185800	0.525	-0.06	-10.26	0.585	0.585	0.505	0
1715099400	0.585	-0.085	-12.69	0.655	0.665	0.585	0
1715013000	0.67	-0.065	-8.84	0.715	0.715	0.635	0
1714753800	0.735	-0.06	-7.55	0.765	0.775	0.685	0
1714667400	0.795	0.065	8.90	0.73	0.8	0.73	0
1714494600	0.73	0.075	11.45	0.64	0.74	0.63	0
1714408200	0.655	0.015	2.34	0.605	0.655	0.6	0
1714149000	0.64	-0.1	-13.51	0.655	0.705	0.62	0
1714062600	0.74	0.095	14.73	0.675	0.8	0.655	0
1713976200	0.645	0	0.00	0.635	0.665	0.605	0
1713889800	0.645	-0.08	-11.03	0.7	0.7	0.645	0
1713803400	0.725	-0.03	-3.97	0.715	0.755	0.6949999	0
1713544200	0.755	0	0.00	0.865	0.865	0.745	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions