U253S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.125 | -0.04 | -3.43% | 1.135 | 1.195 | 1.025 | 0 |
Jul 17 2024 | 1.165 | 0.00 | 0.00% | 1.155 | 1.255 | 1.115 | 0 |
Jul 16 2024 | 1.165 | 0.10 | 9.39% | 1.105 | 1.195 | 1.105 | 0 |
Jul 15 2024 | 1.065 | 0.20 | 23.12% | 0.985 | 1.075 | 0.905 | 0 |
Jul 12 2024 | 0.865 | -0.20 | -18.78% | 1.025 | 1.03 | 0.855 | 0 |
Jul 11 2024 | 1.065 | -0.08 | -6.99% | 1.105 | 1.135 | 1.035 | 0 |
Jul 10 2024 | 1.145 | -0.13 | -9.84% | 1.265 | 1.275 | 1.135 | 0 |
Jul 09 2024 | 1.27 | 0.24 | 22.71% | 1.035 | 1.295 | 1.035 | 0 |
Jul 08 2024 | 1.035 | 0.09 | 9.52% | 1.02 | 1.045 | 0.825 | 0 |
Jul 05 2024 | 0.945 | 0.03 | 3.28% | 0.885 | 0.985 | 0.855 | 0 |
Jul 04 2024 | 0.915 | -0.085 | -8.50% | 0.955 | 0.975 | 0.91 | 0 |
Jul 03 2024 | 1.00 | -0.145 | -12.66% | 1.055 | 1.085 | 0.965 | 0 |
Jul 02 2024 | 1.145 | 0.04 | 3.62% | 1.125 | 1.225 | 1.125 | 0 |
Jul 01 2024 | 1.105 | -0.08 | -6.75% | 0.905 | 1.105 | 0.865 | 0 |
Jun 28 2024 | 1.185 | 0.06 | 5.33% | 1.105 | 1.225 | 1.075 | 0 |
Jun 27 2024 | 1.125 | 0.10 | 9.22% | 1.01 | 1.125 | 0.995 | 0 |
Jun 26 2024 | 1.03 | 0.06 | 6.19% | 0.885 | 1.085 | 0.885 | 0 |
Jun 25 2024 | 0.97 | 0.075 | 8.38% | 0.925 | 1.01 | 0.925 | 0 |
Jun 24 2024 | 0.895 | -0.105 | -10.50% | 0.985 | 1.00 | 0.865 | 0 |
Jun 21 2024 | 1.00 | 0.055 | 5.82% | 0.935 | 1.04 | 0.935 | 0 |
Jun 20 2024 | 0.945 | -0.13 | -12.09% | 1.07 | 1.07 | 0.935 | 0 |
Jun 19 2024 | 1.075 | 0.08 | 7.50% | 0.98 | 1.085 | 0.98 | 0 |
Jun 18 2024 | 1.00 | -0.09 | -8.26% | 1.005 | 1.085 | 0.995 | 0 |
Jun 17 2024 | 1.09 | -0.10 | -8.02% | 1.16 | 1.205 | 1.075 | 0 |
Jun 14 2024 | 1.185 | 0.28 | 30.94% | 0.88 | 1.225 | 0.875 | 0 |
Jun 13 2024 | 0.905 | 0.21 | 30.22% | 0.725 | 0.92 | 0.695 | 0 |
Jun 12 2024 | 0.695 | -0.10 | -12.58% | 0.755 | 0.775 | 0.685 | 0 |
Jun 11 2024 | 0.795 | 0.28 | 54.37% | 0.625 | 0.835 | 0.615 | 0 |
Jun 10 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Jun 07 2024 | 0.515 | 0.03 | 6.19% | 0.485 | 0.585 | 0.475 | 0 |
Jun 06 2024 | 0.485 | -0.03 | -5.83% | 0.495 | 0.505 | 0.465 | 0 |
Jun 05 2024 | 0.515 | -0.08 | -13.45% | 0.535 | 0.57 | 0.495 | 0 |
Jun 04 2024 | 0.595 | 0.07 | 13.33% | 0.55 | 0.625 | 0.545 | 0 |
Jun 03 2024 | 0.525 | -0.02 | -3.67% | 0.465 | 0.525 | 0.455 | 0 |
May 31 2024 | 0.545 | -0.01 | -1.80% | 0.54 | 0.575 | 0.535 | 0 |
May 30 2024 | 0.555 | -0.05 | -8.26% | 0.635 | 0.635 | 0.555 | 0 |
May 29 2024 | 0.605 | 0.12 | 24.74% | 0.515 | 0.61 | 0.50 | 0 |
May 28 2024 | 0.485 | 0.06 | 14.12% | 0.425 | 0.495 | 0.405 | 0 |
May 27 2024 | 0.425 | -0.04 | -8.60% | 0.46 | 0.465 | 0.425 | 0 |
May 24 2024 | 0.465 | 0.00 | 0.00% | 0.515 | 0.525 | 0.455 | 0 |
May 23 2024 | 0.465 | -0.015 | -3.13% | 0.465 | 0.48 | 0.435 | 0 |
May 22 2024 | 0.48 | 0.035 | 7.87% | 0.435 | 0.49 | 0.435 | 0 |
May 21 2024 | 0.445 | 0.03 | 7.23% | 0.435 | 0.485 | 0.425 | 0 |
May 20 2024 | 0.415 | -0.04 | -8.79% | 0.445 | 0.445 | 0.40 | 0 |
May 17 2024 | 0.455 | 0.02 | 4.60% | 0.465 | 0.475 | 0.435 | 0 |
May 16 2024 | 0.435 | 0.02 | 4.82% | 0.405 | 0.445 | 0.40 | 0 |
May 15 2024 | 0.415 | -0.02 | -4.60% | 0.425 | 0.445 | 0.405 | 0 |
May 14 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.46 | 0.435 | 0 |
May 13 2024 | 0.45 | -0.005 | -1.10% | 0.445 | 0.465 | 0.44 | 0 |
May 10 2024 | 0.455 | -0.03 | -6.19% | 0.465 | 0.465 | 0.435 | 0 |
May 09 2024 | 0.485 | -0.04 | -7.62% | 0.535 | 0.545 | 0.48 | 0 |
May 08 2024 | 0.525 | -0.06 | -10.26% | 0.585 | 0.585 | 0.505 | 0 |
May 07 2024 | 0.585 | -0.085 | -12.69% | 0.655 | 0.665 | 0.585 | 0 |
May 06 2024 | 0.67 | -0.065 | -8.84% | 0.715 | 0.715 | 0.635 | 0 |
May 03 2024 | 0.735 | -0.06 | -7.55% | 0.765 | 0.775 | 0.685 | 0 |
May 02 2024 | 0.795 | 0.065 | 8.90% | 0.73 | 0.80 | 0.73 | 0 |
Apr 30 2024 | 0.73 | 0.075 | 11.45% | 0.64 | 0.74 | 0.63 | 0 |
Apr 29 2024 | 0.655 | 0.015 | 2.34% | 0.605 | 0.655 | 0.60 | 0 |
Apr 26 2024 | 0.64 | -0.10 | -13.51% | 0.655 | 0.705 | 0.62 | 0 |
Apr 25 2024 | 0.74 | 0.095 | 14.73% | 0.675 | 0.80 | 0.655 | 0 |
Apr 24 2024 | 0.645 | 0.00 | 0.00% | 0.635 | 0.665 | 0.605 | 0 |
Apr 23 2024 | 0.645 | -0.08 | -11.03% | 0.70 | 0.70 | 0.645 | 0 |
Apr 22 2024 | 0.725 | -0.03 | -3.97% | 0.715 | 0.755 | 0.695 | 0 |