We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 5.86 | -0.02 | -0.34 | 5.91 | 5.99 | 5.83 | 0 |
| 1721061000 | 5.88 | -0.1 | -1.67 | 6.05 | 6.1 | 5.85 | 0 |
| 1720801800 | 5.98 | -0.03 | -0.50 | 6.04 | 6.05 | 5.94 | 0 |
| 1720715400 | 6.01 | -0.11 | -1.80 | 6.04 | 6.08 | 5.95 | 0 |
| 1720629000 | 6.12 | -0.09 | -1.45 | 6.16 | 6.24 | 6.08 | 0 |
| 1720542600 | 6.21 | 0.22 | 3.67 | 5.92 | 6.32 | 5.82 | 0 |
| 1720456200 | 5.99 | 0.07 | 1.18 | 5.99 | 5.99 | 5.59 | 0 |
| 1720197000 | 5.92 | 0.01 | 0.17 | 5.89 | 6.0199999 | 5.82 | 0 |
| 1720110600 | 5.91 | -0.28 | -4.52 | 6.17 | 6.22 | 5.83 | 0 |
| 1720024200 | 6.19 | -0.36 | -5.50 | 6.45 | 6.45 | 6.14 | 0 |
| 1719937800 | 6.55 | 0.17 | 2.66 | 6.48 | 6.61 | 6.4 | 0 |
| 1719851400 | 6.38 | -0.42 | -6.18 | 6.23 | 6.38 | 6.09 | 0 |
| 1719592200 | 6.8 | 0.18 | 2.72 | 6.63 | 6.83 | 6.5599999 | 0 |
| 1719505800 | 6.62 | 0.08 | 1.22 | 6.5 | 6.64 | 6.48 | 0 |
| 1719419400 | 6.54 | 0.13 | 2.03 | 6.3099999 | 6.65 | 6.29 | 0 |
| 1719333000 | 6.41 | 0.14 | 2.23 | 6.2699999 | 6.45 | 6.2 | 0 |
| 1719246600 | 6.2699999 | -0.21 | -3.24 | 6.51 | 6.51 | 6.19 | 0 |
| 1718987400 | 6.48 | 0.16 | 2.53 | 6.32 | 6.54 | 6.32 | 0 |
| 1718901000 | 6.32 | -0.23 | -3.51 | 6.5 | 6.5599999 | 6.3099999 | 0 |
| 1718814600 | 6.55 | 0.07 | 1.08 | 6.44 | 6.58 | 6.39 | 0 |
| 1718728200 | 6.48 | -0.06 | -0.92 | 6.42 | 6.62 | 6.37 | 0 |
| 1718641800 | 6.54 | -0.08 | -1.21 | 6.47 | 6.64 | 6.35 | 0 |
| 1718382600 | 6.62 | 0.5 | 8.17 | 6.04 | 6.82 | 6.04 | 0 |
| 1718296200 | 6.12 | 0.31 | 5.34 | 5.75 | 6.21 | 5.75 | 0 |
| 1718209800 | 5.8099999 | -0.18 | -3.01 | 5.75 | 5.8099999 | 5.54 | 0 |
| 1718123400 | 5.99 | 1.07 | 21.75 | 5.45 | 6.11 | 5.41 | 0 |
| 1718037000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1717777800 | 4.92 | -0.02 | -0.40 | 4.91 | 5.0199999 | 4.855 | 0 |
| 1717691400 | 4.94 | -0.07 | -1.40 | 4.95 | 5.15 | 4.865 | 0 |
| 1717605000 | 5.01 | 0.22 | 4.59 | 4.71 | 5.0199999 | 4.7 | 0 |
| 1717518600 | 4.79 | 0.14 | 3.01 | 4.66 | 4.955 | 4.64 | 0 |
| 1717432200 | 4.65 | 0.02 | 0.43 | 4.525 | 4.665 | 4.455 | 0 |
| 1717173000 | 4.63 | -0.07 | -1.49 | 4.66 | 4.69 | 4.61 | 210 |
| 1717086600 | 4.7 | -0.09 | -1.78 | 4.755 | 4.865 | 4.7 | 0 |
| 1717000200 | 4.785 | 0.12 | 2.46 | 4.68 | 4.865 | 4.68 | 0 |
| 1716913800 | 4.67 | -0.05 | -1.06 | 4.725 | 4.775 | 4.67 | 0 |
| 1716827400 | 4.72 | -0.11 | -2.28 | 4.83 | 4.83 | 4.72 | 0 |
| 1716568200 | 4.83 | -0.05 | -1.02 | 4.99 | 5 | 4.815 | 0 |
| 1716481800 | 4.88 | 0.04 | 0.83 | 4.84 | 4.955 | 4.8099999 | 0 |
| 1716395400 | 4.84 | -0.01 | -0.21 | 4.8099999 | 4.875 | 4.765 | 0 |
| 1716309000 | 4.85 | 0.16 | 3.41 | 4.76 | 4.965 | 4.75 | 0 |
| 1716222600 | 4.69 | -0.06 | -1.26 | 4.69 | 4.725 | 4.675 | 0 |
| 1715963400 | 4.75 | -0.2 | -4.04 | 5.0599999 | 5.09 | 4.735 | 210 |
| 1715877000 | 4.95 | -0.02 | -0.40 | 4.95 | 5.0199999 | 4.925 | 0 |
| 1715790600 | 4.97 | 0.04 | 0.81 | 4.93 | 4.995 | 4.875 | 0 |
| 1715704200 | 4.93 | -0.05 | -1.00 | 4.98 | 5 | 4.875 | 0 |
| 1715617800 | 4.98 | -0.12 | -2.35 | 5.08 | 5.08 | 4.915 | 0 |
| 1715358600 | 5.1 | -0.09 | -1.73 | 5.16 | 5.17 | 5.08 | 0 |
| 1715272200 | 5.19 | -0.04 | -0.76 | 5.22 | 5.2699999 | 5.1 | 0 |
| 1715185800 | 5.23 | -0.1 | -1.88 | 5.3 | 5.32 | 5.21 | 0 |
| 1715099400 | 5.33 | -0.25 | -4.48 | 5.5199999 | 5.54 | 5.3 | 0 |
| 1715013000 | 5.58 | -0.23 | -3.96 | 5.8099999 | 5.82 | 5.5599999 | 0 |
| 1714753800 | 5.8099999 | -0.18 | -3.01 | 5.51 | 5.82 | 5.38 | 0 |
| 1714667400 | 5.99 | -0.03 | -0.50 | 6.04 | 6.04 | 5.84 | 0 |
| 1714494600 | 6.0199999 | -0.01 | -0.17 | 6.0599999 | 6.07 | 5.96 | 0 |
| 1714408200 | 6.03 | 0.04 | 0.67 | 5.96 | 6.03 | 5.93 | 0 |
| 1714149000 | 5.99 | -0.13 | -2.12 | 6.01 | 6.04 | 5.9 | 0 |
| 1714062600 | 6.12 | 5.96 | 3,725.00 | 6.18 | 6.18 | 6.03 | 0 |
| 1713976200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713889800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713803400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713544200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713457800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713371400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
