U578S Historical Data - U578S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
U578S (U578S)
U578S (U578S) Historical

U578S (U578S)

6.60

0.39

( 6.28% )

Updated: 06:47:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	6.21	0.41	7.07	5.78	6.41	5.78	0
1721406600	5.8	-0.86	-12.91	6.38	6.44	5.8	0
1721320200	6.66	0.17	2.62	6.37	6.73	6.35	0
1721233800	6.49	-0.19	-2.84	6.83	6.98	6.49	0
1721147400	6.68	-0.62	-8.49	6.95	7.01	6.33	0
1721061000	7.3	0.75	11.45	7.2	7.57	6.92	0
1720801800	6.55	-0.34	-4.93	5.58	6.62	5.5	0
1720715400	6.89	-0.58	-7.76	7.43	7.96	6.89	0
1720629000	7.47	0.27	3.75	7.51	7.63	7.18	0
1720542600	7.2	0.13	1.84	6.82	7.23	6.65	0
1720456200	7.07	0.57	8.77	6.55	7.07	6.26	0
1720197000	6.5	0.13	2.04	6.6	6.67	6.18	0
1720110600	6.37	0.3	4.94	6.41	6.43	6.0599999	0
1720024200	6.07	0.9	17.41	5.38	6.46	5.29	0
1719937800	5.17	1.04	25.18	4.075	5.26	3.875	0
1719851400	4.13	0.59	16.67	3.44	4.13	3.41	0
1719592200	3.54	0.29	8.92	3.435	3.66	3.415	0
1719505800	3.25	0.12	3.83	3.2799999	3.43	3.21	0
1719419400	3.13	0.35	12.59	2.82	3.13	2.8	0
1719333000	2.7799999	0.04	1.46	2.63	2.82	2.63	0
1719246600	2.74	0.1	3.79	2.67	2.89	2.63	0
1718987400	2.64	-0.05	-1.86	2.64	2.69	2.58	0
1718901000	2.69	-0.06	-2.00	2.7799999	2.81	2.64	0
1718814600	2.745	0.04	1.29	2.74	2.77	2.72	0
1718728200	2.71	-0.11	-3.90	2.9	2.96	2.68	0
1718641800	2.82	0.28	11.02	2.44	2.82	2.37	0
1718382600	2.54	-0.22	-7.97	2.72	2.86	2.5299999	0
1718296200	2.7599999	0.26	10.40	2.84	3.04	2.66	0
1718209800	2.5	0.36	16.82	2.195	2.5	2.145	0
1718123400	2.14	-0.36	-14.40	2.325	2.345	2.11	0
1718037000	2.5	0	0.00	2.5	2.5	2.5	0
1717777800	2.5	0.16	6.84	2.455	2.54	2.395	0
1717691400	2.34	-0.03	-1.27	2.335	2.38	2.27	0
1717605000	2.37	-0.01	-0.42	2.355	2.395	2.27	0
1717518600	2.38	-0.14	-5.56	2.4049999	2.445	2.33	0
1717432200	2.52	0.09	3.70	2.455	2.65	2.455	0
1717173000	2.43	-0.06	-2.41	2.55	2.62	2.43	0
1717086600	2.49	0.09	3.75	2.4049999	2.74	2.4049999	0
1717000200	2.4	-0.07	-2.83	2.425	2.5299999	2.375	0
1716913800	2.47	-0.05	-1.98	2.5299999	2.6	2.39	0
1716827400	2.52	-0.09	-3.45	2.62	2.62	2.455	0
1716568200	2.61	0.07	2.76	2.445	2.62	2.4049999	0
1716481800	2.54	-0.16	-5.93	2.69	2.75	2.48	0
1716395400	2.7	0.14	5.47	2.89	2.89	2.69	0
1716309000	2.56	0.14	5.79	2.425	2.62	2.355	0
1716222600	2.42	-0.14	-5.47	2.55	2.57	2.4	0
1715963400	2.56	0.16	6.67	2.43	2.57	2.36	0
1715877000	2.4	-0.05	-2.04	2.4049999	2.46	2.31	0
1715790600	2.45	-0.19	-7.20	2.59	2.73	2.41	0
1715704200	2.64	0.3	12.82	2.335	2.65	2.305	0
1715617800	2.34	0.12	5.41	2.19	2.44	2.18	0
1715358600	2.22	-0.16	-6.72	2.37	2.43	2.2	0
1715272200	2.38	-0.16	-6.30	2.49	2.54	2.38	0
1715185800	2.54	-0.22	-7.97	2.675	2.705	2.415	0
1715099400	2.7599999	-0.23	-7.69	3.035	3.07	2.75	0
1715013000	2.99	0.12	4.18	2.89	3.17	2.89	0
1714753800	2.87	0.02	0.70	2.9	3.0299999	2.8	0
1714667400	2.85	-0.31	-9.81	2.94	3.11	2.75	0
1714494600	3.16	-0.52	-14.13	3.67	3.725	3.14	0
1714408200	3.68	1.19	47.79	2.6	3.68	2.57	0
1714149000	2.49	0.29	13.18	2.52	2.5299999	2.32	0
1714062600	2.2	0.11	5.26	2.0099999	2.24	1.95	0
1713976200	2.09	0.61	41.22	2.015	2.25	1.83	0
1713889800	1.48	0.07	4.59	1.42	1.51	1.395	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions