We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 865.114 | 0.2 | 0.02 | 865.114 | 865.114 | 865.114 | 0 |
| 1741282200 | 864.917 | -0.85 | -0.10 | 860.622 | 864.917 | 860.622 | 38 |
| 1741195800 | 865.768 | -5.01 | -0.57 | 865.768 | 865.768 | 865.768 | 0 |
| 1741109400 | 870.774 | 5.25 | 0.61 | 870.774 | 870.774 | 870.774 | 0 |
| 1741023000 | 865.521 | 0.38 | 0.04 | 865.521 | 865.521 | 865.521 | 0 |
| 1740763800 | 865.142 | 2.95 | 0.34 | 865.142 | 865.142 | 865.142 | 0 |
| 1740677400 | 862.191 | 2.57 | 0.30 | 862.191 | 862.191 | 862.191 | 0 |
| 1740591000 | 859.62 | 1.15 | 0.13 | 859.62 | 859.62 | 859.62 | 0 |
| 1740504600 | 858.465 | 6.14 | 0.72 | 858.465 | 858.465 | 858.465 | 0 |
| 1740418200 | 852.322 | 3.23 | 0.38 | 852.322 | 852.322 | 852.322 | 0 |
| 1740159000 | 849.091 | 1.76 | 0.21 | 849.091 | 849.091 | 849.091 | 0 |
| 1740072600 | 847.33 | 2.19 | 0.26 | 847.33 | 847.33 | 847.33 | 0 |
| 1739986200 | 845.144 | -4.14 | -0.49 | 845.144 | 845.144 | 845.144 | 0 |
| 1739899800 | 849.284 | 1.63 | 0.19 | 849.284 | 849.284 | 849.284 | 1009 |
| 1739813400 | 847.651 | -2.63 | -0.31 | 847.651 | 847.651 | 847.651 | 0 |
| 1739554200 | 850.278 | 4.43 | 0.52 | 843.264 | 850.278 | 843.264 | 1051 |
| 1739467800 | 845.846 | 0.79 | 0.09 | 840.972 | 845.846 | 840.972 | 85 |
| 1739381400 | 845.059 | -1.52 | -0.18 | 845.059 | 845.059 | 845.059 | 0 |
| 1739295000 | 846.581 | -1.48 | -0.17 | 846.581 | 846.581 | 846.581 | 0 |
| 1739208600 | 848.065 | -2.31 | -0.27 | 848.065 | 848.065 | 848.065 | 0 |
| 1738949400 | 850.374 | -0.78 | -0.09 | 850.374 | 850.374 | 850.374 | 0 |
| 1738863000 | 851.153 | 2.86 | 0.34 | 851.153 | 851.153 | 851.153 | 0 |
| 1738776600 | 848.289 | 5.21 | 0.62 | 848.289 | 848.289 | 848.289 | 0 |
| 1738690200 | 843.079 | -1.46 | -0.17 | 843.079 | 843.079 | 843.079 | 0 |
| 1738603800 | 844.534 | -0.77 | -0.09 | 844.534 | 844.534 | 844.534 | 0 |
| 1738344600 | 845.303 | -0.9 | -0.11 | 845.303 | 845.303 | 845.303 | 0 |
| 1738258200 | 846.205 | 0.19 | 0.02 | 846.205 | 846.205 | 846.205 | 0 |
| 1738171800 | 846.019 | 2.71 | 0.32 | 846.019 | 846.019 | 846.019 | 0 |
| 1738085400 | 843.306 | -1.14 | -0.13 | 843.306 | 843.306 | 843.306 | 0 |
| 1737999000 | 844.445 | 5.07 | 0.60 | 843.564 | 844.528 | 843.564 | 180 |
| 1737739800 | 839.377 | -1.27 | -0.15 | 839.377 | 839.377 | 839.377 | 0 |
| 1737653400 | 840.643 | -0.6 | -0.07 | 840.643 | 840.643 | 840.643 | 0 |
| 1737567000 | 841.247 | -1.53 | -0.18 | 841.247 | 841.247 | 841.247 | 0 |
| 1737480600 | 842.775 | 3.73 | 0.44 | 842.775 | 842.775 | 842.775 | 0 |
| 1737394200 | 839.047 | -1.75 | -0.21 | 839.047 | 839.047 | 839.047 | 0 |
| 1737135000 | 840.793 | 4.6 | 0.55 | 840.793 | 840.793 | 840.793 | 0 |
| 1737048600 | 836.192 | 6.63 | 0.80 | 836.192 | 836.192 | 836.192 | 0 |
| 1736962200 | 829.565 | 0.41 | 0.05 | 829.565 | 829.565 | 829.565 | 0 |
| 1736875800 | 829.157 | 0.82 | 0.10 | 830.461 | 830.461 | 829.157 | 40 |
| 1736789400 | 828.339 | -5.95 | -0.71 | 828.339 | 828.339 | 828.339 | 0 |
| 1736530200 | 834.292 | -0.36 | -0.04 | 834.292 | 834.292 | 834.292 | 0 |
| 1736443800 | 834.648 | 0.12 | 0.01 | 834.648 | 834.648 | 834.648 | 0 |
| 1736357400 | 834.53 | -3.06 | -0.36 | 834.53 | 834.53 | 834.53 | 0 |
| 1736271000 | 837.586 | -0.25 | -0.03 | 837.586 | 837.586 | 837.586 | 0 |
| 1736184600 | 837.831 | -4.16 | -0.49 | 837.831 | 837.831 | 837.831 | 0 |
| 1735925400 | 841.993 | 0.59 | 0.07 | 841.993 | 841.993 | 841.993 | 0 |
| 1735839000 | 841.408 | -1.41 | -0.17 | 841.408 | 841.408 | 841.408 | 0 |
| 1735666200 | 842.816 | 5.25 | 0.63 | 842.816 | 842.816 | 842.816 | 0 |
| 1735579800 | 837.571 | 0.25 | 0.03 | 837.571 | 837.571 | 837.571 | 0 |
| 1735320600 | 837.323 | -1.5 | -0.18 | 837.323 | 837.323 | 837.323 | 0 |
| 1735061400 | 838.82 | -2.03 | -0.24 | 841.639 | 841.639 | 838.82 | 10 |
| 1734975000 | 840.854 | 1.32 | 0.16 | 840.854 | 840.854 | 840.854 | 0 |
| 1734715800 | 839.539 | -1.01 | -0.12 | 839.539 | 839.539 | 839.539 | 0 |
| 1734629400 | 840.545 | -8.34 | -0.98 | 840.545 | 840.545 | 840.545 | 0 |
| 1734543000 | 848.889 | 1.53 | 0.18 | 848.889 | 848.889 | 848.889 | 0 |
| 1734456600 | 847.36 | -2.4 | -0.28 | 847.36 | 847.36 | 847.36 | 0 |
| 1734370200 | 849.764 | -3.33 | -0.39 | 849.764 | 849.764 | 849.764 | 0 |
| 1734111000 | 853.089 | -1.84 | -0.21 | 853.089 | 853.089 | 853.089 | 0 |
| 1734024600 | 854.925 | -3.01 | -0.35 | 854.925 | 854.925 | 854.925 | 0 |
| 1733938200 | 857.937 | -1.34 | -0.16 | 857.937 | 857.937 | 857.937 | 0 |
| 1733851800 | 859.273 | -3.85 | -0.45 | 859.273 | 859.273 | 859.273 | 0 |
| 1733765400 | 863.12 | 2.98 | 0.35 | 863.12 | 863.12 | 863.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
