U777S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 8.62 | -0.10 | -1.15% | 8.53 | 8.71 | 8.48 | 0 |
Jul 18 2024 | 8.72 | 0.18 | 2.11% | 8.62 | 8.80 | 8.46 | 0 |
Jul 17 2024 | 8.54 | 0.37 | 4.53% | 8.26 | 8.59 | 8.21 | 0 |
Jul 16 2024 | 8.17 | -0.02 | -0.24% | 8.10 | 8.27 | 7.98 | 0 |
Jul 15 2024 | 8.19 | -0.10 | -1.21% | 8.31 | 8.31 | 8.13 | 0 |
Jul 12 2024 | 8.29 | 0.34 | 4.28% | 8.15 | 8.31 | 8.05 | 0 |
Jul 11 2024 | 7.95 | 0.24 | 3.11% | 7.72 | 7.97 | 7.53 | 0 |
Jul 10 2024 | 7.71 | 0.08 | 1.05% | 7.52 | 7.71 | 7.45 | 0 |
Jul 09 2024 | 7.63 | 0.03 | 0.39% | 7.71 | 7.71 | 7.58 | 0 |
Jul 08 2024 | 7.60 | 0.05 | 0.66% | 7.61 | 7.73 | 7.54 | 0 |
Jul 05 2024 | 7.55 | 0.09 | 1.21% | 7.44 | 7.55 | 7.38 | 0 |
Jul 04 2024 | 7.46 | -0.08 | -1.06% | 7.52 | 7.53 | 7.41 | 0 |
Jul 03 2024 | 7.54 | -0.01 | -0.13% | 7.60 | 7.61 | 7.51 | 0 |
Jul 02 2024 | 7.55 | -0.11 | -1.44% | 7.54 | 7.63 | 7.45 | 0 |
Jul 01 2024 | 7.66 | 0.06 | 0.79% | 7.56 | 7.88 | 7.53 | 0 |
Jun 28 2024 | 7.60 | -0.06 | -0.78% | 7.66 | 7.67 | 7.55 | 0 |
Jun 27 2024 | 7.66 | -0.02 | -0.26% | 7.72 | 7.73 | 7.59 | 0 |
Jun 26 2024 | 7.68 | 0.04 | 0.52% | 7.67 | 7.76 | 7.57 | 0 |
Jun 25 2024 | 7.64 | 0.12 | 1.60% | 7.67 | 7.72 | 7.60 | 0 |
Jun 24 2024 | 7.52 | 0.34 | 4.74% | 7.34 | 7.54 | 7.31 | 0 |
Jun 21 2024 | 7.18 | -0.22 | -2.97% | 7.40 | 7.45 | 7.18 | 0 |
Jun 20 2024 | 7.40 | -0.12 | -1.60% | 7.55 | 7.60 | 7.34 | 0 |
Jun 19 2024 | 7.52 | 0.04 | 0.53% | 7.43 | 7.52 | 7.36 | 0 |
Jun 18 2024 | 7.48 | -0.05 | -0.66% | 7.62 | 7.64 | 7.00 | 0 |
Jun 17 2024 | 7.53 | -0.13 | -1.70% | 7.63 | 7.67 | 7.46 | 0 |
Jun 14 2024 | 7.66 | 0.06 | 0.79% | 7.58 | 7.67 | 7.45 | 0 |
Jun 13 2024 | 7.60 | -0.09 | -1.17% | 7.62 | 7.68 | 7.46 | 0 |
Jun 12 2024 | 7.69 | -0.22 | -2.78% | 7.90 | 7.97 | 7.69 | 0 |
Jun 11 2024 | 7.91 | -0.08 | -1.00% | 7.90 | 7.94 | 7.74 | 0 |
Jun 10 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
Jun 07 2024 | 7.99 | 0.00 | 0.00% | 7.92 | 7.99 | 7.81 | 0 |
Jun 06 2024 | 7.99 | 0.18 | 2.30% | 7.90 | 7.99 | 7.79 | 0 |
Jun 05 2024 | 7.81 | 0.02 | 0.26% | 7.86 | 7.87 | 7.74 | 0 |
Jun 04 2024 | 7.79 | 0.27 | 3.59% | 7.69 | 7.87 | 7.58 | 0 |
Jun 03 2024 | 7.52 | 0.27 | 3.72% | 7.47 | 7.58 | 7.35 | 0 |
May 31 2024 | 7.25 | 0.17 | 2.40% | 7.10 | 7.29 | 7.05 | 0 |
May 30 2024 | 7.08 | -0.03 | -0.42% | 7.17 | 7.20 | 7.02 | 0 |
May 29 2024 | 7.11 | -0.01 | -0.14% | 7.18 | 7.19 | 7.10 | 0 |
May 28 2024 | 7.12 | 0.03 | 0.42% | 7.06 | 7.23 | 6.94 | 0 |
May 27 2024 | 7.09 | -0.07 | -0.98% | 7.19 | 7.19 | 7.03 | 0 |
May 24 2024 | 7.16 | -0.06 | -0.83% | 7.19 | 7.31 | 7.14 | 0 |
May 23 2024 | 7.22 | -0.18 | -2.43% | 7.43 | 7.51 | 7.21 | 0 |
May 22 2024 | 7.40 | 0.15 | 2.07% | 7.26 | 7.42 | 7.21 | 0 |
May 21 2024 | 7.25 | 0.00 | 0.00% | 7.17 | 7.28 | 7.11 | 0 |
May 20 2024 | 7.25 | -0.01 | -0.14% | 7.19 | 7.27 | 7.13 | 0 |
May 17 2024 | 7.26 | -0.16 | -2.16% | 7.35 | 7.41 | 7.24 | 0 |
May 16 2024 | 7.42 | 0.20 | 2.77% | 7.32 | 7.48 | 7.27 | 0 |
May 15 2024 | 7.22 | 0.05 | 0.70% | 7.23 | 7.30 | 7.21 | 0 |
May 14 2024 | 7.17 | 0.01 | 0.14% | 7.18 | 7.24 | 7.15 | 0 |
May 13 2024 | 7.16 | -0.06 | -0.83% | 7.24 | 7.29 | 7.16 | 0 |
May 10 2024 | 7.22 | 0.16 | 2.27% | 7.19 | 7.29 | 7.18 | 0 |
May 09 2024 | 7.06 | 0.14 | 2.02% | 7.01 | 7.10 | 6.95 | 0 |
May 08 2024 | 6.92 | 0.07 | 1.02% | 6.87 | 6.96 | 6.82 | 0 |
May 07 2024 | 6.85 | 0.11 | 1.63% | 6.87 | 6.97 | 6.85 | 0 |
May 06 2024 | 6.74 | -0.02 | -0.30% | 6.86 | 6.94 | 6.73 | 0 |
May 03 2024 | 6.76 | -0.05 | -0.73% | 6.81 | 6.90 | 6.67 | 0 |
May 02 2024 | 6.81 | 0.43 | 6.74% | 6.66 | 6.82 | 6.59 | 0 |
Apr 30 2024 | 6.38 | -0.11 | -1.69% | 6.54 | 6.59 | 6.34 | 0 |
Apr 29 2024 | 6.49 | -0.09 | -1.37% | 6.43 | 6.54 | 6.38 | 0 |
Apr 26 2024 | 6.58 | -0.12 | -1.79% | 6.66 | 6.74 | 6.52 | 0 |
Apr 25 2024 | 6.70 | -0.26 | -3.74% | 7.31 | 7.35 | 6.65 | 0 |
Apr 24 2024 | 6.96 | 0.25 | 3.73% | 6.95 | 6.99 | 6.63 | 0 |
Apr 23 2024 | 6.71 | 0.47 | 7.53% | 6.33 | 6.79 | 6.13 | 0 |