U889S Historical Data - U889S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
U889S (U889S)
U889S (U889S) Historical

U889S (U889S)

14.31

0.00

(0.00%)

Closed October 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	14.31	0.62	4.53	13.69	14.56	13.62	0
1728664200	13.69	0.07	0.51	13.73	13.82	13.56	0
1728577800	13.62	0.22	1.64	13.22	13.68	13.01	0
1728491400	13.4	0.22	1.67	13.29	13.66	13.14	0
1728405000	13.18	0.68	5.44	12.39	13.3	12.38	0
1728318600	12.5	0.88	7.57	11.78	12.55	11.53	0
1728059400	11.62	0.18	1.57	11.46	11.88	11.31	0
1727973000	11.44	0.71	6.62	10.81	11.64	10.65	0
1727886600	10.73	0.3	2.88	10.1	10.73	9.9	0
1727800200	10.43	-0.44	-4.05	10.99	11.24	10.18	0
1727713800	10.87	0.02	0.18	10.74	10.96	10.38	0
1727454600	10.85	-0.56	-4.91	11.35	11.53	10.8	0
1727368200	11.41	-0.12	-1.04	11.9	12.08	11.3	0
1727281800	11.53	1.05	10.02	10.94	11.62	10.73	0
1727195400	10.48	0.44	4.38	10.21	10.48	9.98	0
1727109000	10.04	-0.13	-1.28	10.25	10.25	9.95	0
1726849800	10.17	-0.53	-4.95	10.43	10.52	10.05	0
1726763400	10.7	0.83	8.41	10.14	10.74	10.12	0
1726677000	9.8699999	-0.46	-4.45	10.06	10.15	9.86	0
1726590600	10.33	0.05	0.49	10.21	10.55	10.21	0
1726504200	10.28	-0.45	-4.19	10.71	10.72	9.97	0
1726245000	10.73	0.08	0.75	10.79	10.84	10.58	0
1726158600	10.65	1.48	16.14	10.59	10.95	10.35	0
1726072200	9.17	0.61	7.13	8.56	9.45	8.56	0
1725985800	8.56	0.36	4.39	8.42	8.85	8.36	0
1725899400	8.2	0.52	6.77	8.0399999	8.46	7.89	0
1725640200	7.68	-0.74	-8.79	8.4	8.81	7.68	0
1725553800	8.42	-0.31	-3.55	8.56	8.95	8.0399999	0
1725467400	8.73	-0.64	-6.83	8.24	9.0399999	7.99	0
1725381000	9.3699999	-1.43	-13.24	10.72	10.87	9.1199999	0
1725294600	10.8	0.21	1.98	10.92	10.92	10.73	0
1725035400	10.59	-0.59	-5.28	10.8	11.18	10.54	0
1724949000	11.18	-0.6	-5.09	10.61	11.73	10.58	0
1724862600	11.78	-0.54	-4.38	12.39	12.56	11.47	1000
1724776200	12.32	0.16	1.32	12.13	12.46	11.73	0
1724689800	12.16	-0.3	-2.41	12.74	12.84	11.73	0
1724430600	12.46	0.21	1.71	11.92	12.59	11.8	0
1724344200	12.25	-0.11	-0.89	12.39	12.84	12.25	0
1724257800	12.36	-0.02	-0.16	12.17	12.58	12.03	0
1724171400	12.38	0.16	1.31	12.74	12.8	12.11	0
1724085000	12.22	0.58	4.98	11.92	12.25	11.54	0
1723825800	11.64	0.23	2.02	11.72	11.98	11.2	0
1723739400	11.41	0.78	7.34	10.73	11.51	10.55	0
1723653000	10.63	0.46	4.52	10.59	10.84	10.04	250
1723566600	10.17	1.09	12.00	9.36	10.17	9.3	0
1723480200	9.08	0.8	9.66	8.44	9.44	8.41	0
1723221000	8.28	0.23	2.86	8.6199999	8.88	8.13	0
1723134600	8.05	-0.35	-4.17	7.39	8.07	7.03	0
1723048200	8.4	0.76	9.95	8.44	8.97	8.26	0
1722961800	7.64	0	0.00	7.64	7.64	7.64	0
1722875400	7.64	-1.24	-13.96	6.01	7.84	5.97	0
1722616200	8.88	-1.3	-12.77	8.73	8.88	7.89	0
1722529800	10.18	-0.38	-3.60	11.49	11.56	10.08	0
1722443400	10.56	2.04	23.94	9.32	10.56	9.18	0
1722357000	8.52	-1.31	-13.33	9.6199999	9.7899999	8.44	0
1722270600	9.83	-0.1	-1.01	10.22	10.55	9.72	0
1722011400	9.93	-0.3	-2.93	9.9	10.54	9.84	0
1721925000	10.23	-0.65	-5.97	10.41	10.49	8.84	0
1721838600	10.88	-1.11	-9.26	11.47	11.48	10.82	0
1721752200	11.99	0.66	5.83	11.86	12.1	11.64	0
1721665800	11.33	0.19	1.71	11	11.82	11	0
1721406600	11.14	0.16	1.46	11.67	11.67	11.03	0
1721320200	10.98	-0.15	-1.35	11.28	12.04	10.65	0
1721233800	11.13	-1.33	-10.67	12.23	12.25	10.97	0
1721147400	12.46	-0.58	-4.45	12.94	12.95	12.21	0
1721061000	13.04	-0.15	-1.14	13.03	13.35	12.86	0

BNP PARIBAS ISSUANCE

Alfa Laval Holding AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions