We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 58.056 | 0 | 0.01 | 58.056 | 58.056 | 58.056 | 0 |
| 1730395800 | 58.053 | -0.21 | -0.35 | 58.049 | 58.111 | 57.933 | 5080 |
| 1730309400 | 58.258 | 0.15 | 0.26 | 58.168 | 58.258 | 58.168 | 2606 |
| 1730223000 | 58.106 | -0.08 | -0.14 | 58.087 | 58.154 | 58.087 | 395 |
| 1730136600 | 58.189 | 0 | 0.00 | 58.053 | 58.189 | 58.053 | 170 |
| 1729873800 | 58.188 | 0.08 | 0.13 | 58.188 | 58.188 | 58.188 | 0 |
| 1729787400 | 58.113 | -0.02 | -0.03 | 58.113 | 58.113 | 58.113 | 0 |
| 1729701000 | 58.129 | -0.09 | -0.15 | 58.084 | 58.129 | 58.084 | 2 |
| 1729614600 | 58.218 | -0.33 | -0.57 | 57.985 | 58.218 | 57.985 | 1360 |
| 1729528200 | 58.551 | 0 | 0.00 | 58.551 | 58.551 | 58.551 | 0 |
| 1729269000 | 58.551 | 0.18 | 0.31 | 58.352 | 58.551 | 58.352 | 1069 |
| 1729182600 | 58.37 | -0.05 | -0.09 | 58.37 | 58.37 | 58.37 | 0 |
| 1729096200 | 58.421 | -0.01 | -0.02 | 58.421 | 58.421 | 58.421 | 0 |
| 1729009800 | 58.43 | 0 | 0.01 | 58.416 | 58.594 | 58.416 | 16975 |
| 1728923400 | 58.426 | 0.02 | 0.03 | 58.418 | 58.505 | 58.418 | 3410 |
| 1728664200 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1728577800 | 58.41 | -0.09 | -0.15 | 58.364 | 58.412 | 58.327 | 589 |
| 1728491400 | 58.5 | 0.02 | 0.03 | 58.469 | 58.514 | 58.469 | 3201 |
| 1728405000 | 58.48 | -0.12 | -0.20 | 58.484 | 58.581 | 58.437 | 925 |
| 1728318600 | 58.598 | -0.05 | -0.08 | 58.469 | 58.598 | 58.393 | 4879 |
| 1728059400 | 58.644 | -0.27 | -0.46 | 58.835 | 58.835 | 58.644 | 681 |
| 1727973000 | 58.917 | -0.12 | -0.21 | 58.917 | 58.917 | 58.917 | 0 |
| 1727886600 | 59.041 | -0.16 | -0.27 | 59.041 | 59.041 | 59.041 | 0 |
| 1727800200 | 59.198 | -0.08 | -0.14 | 59.155 | 59.198 | 59.141 | 510 |
| 1727713800 | 59.281 | 0.07 | 0.12 | 59.214 | 59.294 | 59.153 | 4268 |
| 1727454600 | 59.211 | -0.03 | -0.05 | 59.111 | 59.211 | 59.111 | 682 |
| 1727368200 | 59.239 | 0 | 0.00 | 59.092 | 59.239 | 59.092 | 2520 |
| 1727281800 | 59.238 | 0.15 | 0.25 | 59.237 | 59.294 | 59.237 | 430 |
| 1727195400 | 59.089 | -0.01 | -0.02 | 58.998 | 59.108 | 58.998 | 1882 |
| 1727109000 | 59.098 | 0.03 | 0.06 | 59.017 | 59.098 | 58.878 | 2021 |
| 1726849800 | 59.065 | -0.07 | -0.11 | 59.065 | 59.065 | 59.065 | 0 |
| 1726763400 | 59.132 | 0.16 | 0.28 | 58.926 | 59.132 | 58.926 | 3915 |
| 1726677000 | 58.968 | -0.01 | -0.02 | 58.9 | 58.979 | 58.9 | 1720 |
| 1726590600 | 58.979 | -0.02 | -0.03 | 58.958 | 59.069 | 58.958 | 1790 |
| 1726504200 | 58.998 | 0.27 | 0.47 | 58.854 | 58.998 | 58.854 | 405 |
| 1726245000 | 58.724 | 0.17 | 0.29 | 58.724 | 58.724 | 58.724 | 0 |
| 1726158600 | 58.552 | -0.14 | -0.23 | 58.593 | 58.694 | 58.552 | 4652 |
| 1726072200 | 58.688 | 0.06 | 0.10 | 58.729 | 58.774 | 58.654 | 1777 |
| 1725985800 | 58.629 | -0.03 | -0.05 | 58.629 | 58.629 | 58.629 | 0 |
| 1725899400 | 58.658 | -0.05 | -0.09 | 58.587 | 58.658 | 58.587 | 2246 |
| 1725640200 | 58.712 | 0.09 | 0.16 | 58.712 | 58.712 | 58.712 | 0 |
| 1725553800 | 58.619 | 0.21 | 0.36 | 58.565 | 58.665 | 58.565 | 803 |
| 1725467400 | 58.408 | 0.02 | 0.03 | 58.356 | 58.408 | 58.356 | 945 |
| 1725381000 | 58.389 | 0.07 | 0.12 | 58.285 | 58.391 | 58.285 | 4718 |
| 1725294600 | 58.32 | -0.05 | -0.08 | 58.32 | 58.32 | 58.32 | 0 |
| 1725035400 | 58.366 | -0.15 | -0.26 | 58.366 | 58.366 | 58.366 | 0 |
| 1724949000 | 58.52 | 0.02 | 0.03 | 58.477 | 58.52 | 58.477 | 1200 |
| 1724862600 | 58.5 | -0.02 | -0.03 | 58.5 | 58.596 | 58.497 | 1780 |
| 1724776200 | 58.52 | -0.09 | -0.15 | 58.498 | 58.52 | 58.498 | 282 |
| 1724689800 | 58.605 | -0.01 | -0.02 | 58.596 | 58.609 | 58.596 | 505 |
| 1724430600 | 58.617 | 0.2 | 0.35 | 58.329 | 58.617 | 58.294 | 406 |
| 1724344200 | 58.415 | -0.04 | -0.07 | 58.417 | 58.417 | 58.414 | 505 |
| 1724257800 | 58.457 | 0.29 | 0.49 | 58.223 | 58.457 | 58.223 | 120 |
| 1724171400 | 58.172 | 0 | 0.01 | 58.119 | 58.172 | 58.119 | 400 |
| 1724085000 | 58.168 | 0.25 | 0.43 | 58.029 | 58.19 | 58.029 | 612 |
| 1723825800 | 57.92 | -0.25 | -0.44 | 57.834 | 57.92 | 57.834 | 60 |
| 1723739400 | 58.174 | 0.18 | 0.31 | 58.014 | 58.174 | 58.014 | 1165 |
| 1723653000 | 57.995 | 0.27 | 0.47 | 57.995 | 57.995 | 57.995 | 0 |
| 1723566600 | 57.725 | -0 | -0.01 | 57.725 | 57.725 | 57.725 | 0 |
| 1723480200 | 57.728 | 0.1 | 0.18 | 57.641 | 57.728 | 57.595 | 1905 |
| 1723221000 | 57.625 | 0.12 | 0.20 | 57.625 | 57.625 | 57.625 | 0 |
| 1723134600 | 57.51 | -0.35 | -0.60 | 57.685 | 57.734 | 57.51 | 4142 |
| 1723048200 | 57.855 | -0.03 | -0.05 | 57.855 | 57.855 | 57.855 | 1 |
| 1722961800 | 57.885 | 0 | 0.00 | 57.885 | 57.885 | 57.885 | 0 |
| 1722875400 | 57.885 | 0.19 | 0.34 | 57.933 | 57.943 | 57.8 | 2812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
