UBISoft Entertainment Stock Quote UBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
UBISoft Entertainment (UBI) Quote

UBISoft Entertainment (UBI)

22.00

-0.50

(-2.22%)

Closed July 16 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.00

Bid

21.83

Ask

22.50

Volume

361,635

21.72 Day's Range 22.67

18.47 52 Week Range 31.60

Market Cap

Previous Close

22.50

Open

22.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

470,297

Shares Outstanding

127,450,324

Dividend Yield

-

PE Ratio

17.77

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

1970

UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 22.50 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 18.47 € to 31.60 €.

UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 2.87 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 17.77.

Informations sur les droits de vote et les actions au 30 juin 2024

Informations sur les droits de vote et les actions au 30 juin 2024 Le 15 juillet 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social ...

Assemblée Générale d'Ubisoft 11 juillet 2024

Assemblée Générale d'Ubisoft 11 juillet 2024 COMMUNIQUÉ DE PRESSE Ubisoft.com ASSEMBLÉE GÉNÉRALE D’UBISOFT,11 JUILLET 2024 Paris, le 11 juillet 2024 - L’Assemblée Générale d'Ubisoft...

General Shareholders’ Meeting, July 11, 2024

General Shareholders’ Meeting, July 11, 2024 PRESS RELEASE Ubisoft.com GENERAL SHAREHOLDERS’ MEETING,JULY 11, 2024 Paris, July 11, 2024 - The Annual General Meeting of shareholders of Ubisoft...

Mise à disposition du document d'enregistrement universel 2023-24

Mise à disposition du document d'enregistrement universel 2023-24 MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-24 Saint-Mandé, France – 20 juin 2024 - Ubisoft annonce...

ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024: Modalités de mise à disposition ou de consultation des documents

ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024: Modalités de mise à disposition ou de consultation des documents Le 20 juin 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024 Modalités de mise à...

Ubisoft launches a new employee shareholding operation

Ubisoft launches a new employee shareholding operation UBISOFT ENTERTAINMENT S.A. Ubisoft launches a new employee shareholding operation. Saint-Mandé, on June 13, 2024 Ubisoft Entertainment...

Ubisoft lance une nouvelle opération d'actionnariat salarié

Ubisoft lance une nouvelle opération d'actionnariat salarié UBISOFT ENTERTAINMENT S.A. Ubisoft lance une nouvelle opération d'actionnariat salarié. Saint-Mandé, le 13 juin 2024 Ubisoft...

Informations sur les droits de vote et les actions au 31 mai 2024

Informations sur les droits de vote et les actions au 31 mai 2024 Le 11 juin 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social ...

Ubisoft annonce ses resultats pour l’exercice 2023-24

Ubisoft annonce ses resultats pour l’exercice 2023-24 UBISOFT ANNONCE SES RÉSULTATS POUR L’EXERCICE 2023-24 Net Bookings records pour l'année et le 4ème trimestre Résultat opérationnel...

Ubisoft Reports Full-Year 2023-24 Earnings Figures

Ubisoft Reports Full-Year 2023-24 Earnings Figures UBISOFT REPORTS FULL-YEAR 2023-24 EARNINGS FIGURES Record annual and Q4 net bookings FY24 non-IFRS operating income of €401m, in line with...

Informations sur les droits de vote et les actions au 30 juin 2024

Informations sur les droits de vote et les actions au 30 juin 2024 Le 15 juillet 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social ...

General Shareholders’ Meeting, July 11, 2024

General Shareholders’ Meeting, July 11, 2024 PRESS RELEASE Ubisoft.com GENERAL SHAREHOLDERS’ MEETING,JULY 11, 2024 Paris, July 11, 2024 - The Annual General Meeting of shareholders of Ubisoft...

Assemblée Générale d'Ubisoft 11 juillet 2024

Assemblée Générale d'Ubisoft 11 juillet 2024 COMMUNIQUÉ DE PRESSE Ubisoft.com ASSEMBLÉE GÉNÉRALE D’UBISOFT,11 JUILLET 2024 Paris, le 11 juillet 2024 - L’Assemblée Générale d'Ubisoft...

Mise à disposition du document d'enregistrement universel 2023-24

Mise à disposition du document d'enregistrement universel 2023-24 MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-24 Saint-Mandé, France – 20 juin 2024 - Ubisoft annonce...

ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024: Modalités de mise à disposition ou de consultation des documents

ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024: Modalités de mise à disposition ou de consultation des documents Le 20 juin 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024 Modalités de mise à...

Ubisoft lance une nouvelle opération d'actionnariat salarié

Ubisoft lance une nouvelle opération d'actionnariat salarié UBISOFT ENTERTAINMENT S.A. Ubisoft lance une nouvelle opération d'actionnariat salarié. Saint-Mandé, le 13 juin 2024 Ubisoft...

Informations sur les droits de vote et les actions au 31 mai 2024

Informations sur les droits de vote et les actions au 31 mai 2024 Le 11 juin 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social ...

Ubisoft Reports Full-Year 2023-24 Earnings Figures

Ubisoft Reports Full-Year 2023-24 Earnings Figures UBISOFT REPORTS FULL-YEAR 2023-24 EARNINGS FIGURES Record annual and Q4 net bookings FY24 non-IFRS operating income of €401m, in line with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	4.71204188482	21.01	22.98	20.95	475299	22.34578955	DE
4	0.73	3.43206393982	21.27	22.98	19.25	455324	20.99613266	DE
12	0.15	0.686498855835	21.85	23.7	19.25	470297	21.51281115	DE
26	-0.15	-0.677200902935	22.15	24.6	18.47	512141	21.05047	DE
52	-3.88	-14.9922720247	25.88	31.6	18.47	434520	23.54253003	DE
156	-35.42	-61.6858237548	57.42	57.86	18.06	552733	32.19780422	DE
260	-52.88	-70.6196581197	74.88	87.4	18.06	521774	44.60640321	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.6M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

MetaMonster

MetaMonster 6 minutes ago

You will all kiss my feet Go FOXO

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

Yesssirrr, BETTER every $RNVA day! $$$$$$

extrooper

extrooper 7 minutes ago

Citadel has already admitted to RICO violation and said it was their business model.

ron_66271

ron_66271 8 minutes ago

There is NO Issue Regarding Your W-9 Submittal.

The Form W-9 is a IRS Document. The Form was submitted to our Broker. The Brokers verified your account and claim and passed your information off to the IRS and the WMI-LT’s.

Yes there are two LT’s.
* Plan 6

stockinspector

stockinspector 9 minutes ago

I bet if you ask the prez about WDLF he will say yes 50% of the time.

MisteraVA

MisteraVA 10 minutes ago

Adamph85: You said: I asked you to PM so we don't clog the feed up with this nonsense.
How has TMMi harassed us? Lol. We all want TMMi to succeed. If I had of ran any of my companies
in the manner they have I would have been ran out of town on a rail. Their financials are just copie

MetaMonster

MetaMonster 10 minutes ago

Bingo you nailed it, Keep your eyes on FOXO

Brickwall10

Brickwall10 10 minutes ago

Awesome learn to play the play as you say. I’m excited for the 4-5x! Do you know when that will happen with 1/2 bill on the ask?

SloGin

SloGin 10 minutes ago

🤣🤣🤣🤣🤣🤣 say something stupid again PUHLEASE!!! 😂😂😂😂😂

https://www.sec.gov/enforcement-litigation#:~:text=The%20SEC's%20civil%20law%20enforcement,the%20benefit%20of%20harmed%20investors.

KILLAZILLA

KILLAZILLA 10 minutes ago

GOVERNMENT CAN'T AND WON'T GIVE ANY CONTRACTS TO ANY BROKE POS SCAM COMPANIES LIKE THIS!!!

ddineeniv

ddineeniv 10 minutes ago

Just a reminder they appear to have cancelled the R/S they had been mentioning in previous disclosures. The latest disclosure says no planned splits. I think that’s a big deal given we were about to be wiped out.

jhdf51

jhdf51 11 minutes ago

Yes his logic was off a cliff.. I meant off a bit. 😊

JHD

researcher59

researcher59 11 minutes ago

There are still 329 stocks in the Russell 2000 with forward PE's of under 10, despite the big rally over the past 5 days ..... I own numerous stocks in this list - also noteworthy is that plenty of these stocks have low to moderate RSI values and haven't participated much in the rally thus far and c

NASDAQ2020

NASDAQ2020 11 minutes ago

Shortages:
FDA shortage link .

Norco

for Adderall:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextro

Roofus

Roofus 11 minutes ago

You should see what I mentioned about this posted on ….

a few minutes ago on StockTwits.

Everyone should take a look at that.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12 minutes ago

Awesome find on TAMG

just Scottie

just Scottie 12 minutes ago

They have been silent for a while working on a new business plan

Eli's Gone

Eli's Gone 12 minutes ago

he'd never to be to sleep in that--the room would light up

FREE_DONUTS

FREE_DONUTS 12 minutes ago

Tomorrow is the big day where i'm broke again

jhdf51

jhdf51 12 minutes ago

Yes you are correct. I believe the easiest thing to go by is if you got those numbers in your account, the CUSIPS…. you're good to go IF anything comes back.

JHD

IceCold8

IceCold8 13 minutes ago

When Logan hands the reigns over to someone capable.

MetaMonster

MetaMonster 13 minutes ago

Mark White, Interim CEO of FOXO, has got the master plan

stockinspector

stockinspector 13 minutes ago

I am flattered if he said something similar, It's not a new way of thinking.
It only works for those that are able to open their minds to abstract thought.
On another note I found something interesting about Colorado and the blockchain tech that I wasn't aware of from Feb 2024
h

DesertDrifter

DesertDrifter 14 minutes ago

It must be so unique to be called a human emetic. I wonder if his vomit has a significant amount of squirrel meat in it.

UBISoft Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions