Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBMAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 4,242.49 | -22.45 | -0.53% | 4,236.15 | 4,262.10 | 4,226.07 | 0 |
| Feb 27 2025 | 4,264.94 | 29.11 | 0.69% | 4,223.81 | 4,278.55 | 4,218.92 | 0 |
| Feb 26 2025 | 4,235.83 | 30.60 | 0.73% | 4,221.18 | 4,263.09 | 4,211.96 | 0 |
| Feb 25 2025 | 4,205.23 | -17.10 | -0.40% | 4,211.54 | 4,222.02 | 4,182.61 | 0 |
| Feb 24 2025 | 4,222.33 | -43.16 | -1.01% | 4,209.59 | 4,230.42 | 4,199.51 | 0 |
| Feb 21 2025 | 4,265.49 | -22.10 | -0.52% | 4,298.42 | 4,311.57 | 4,262.29 | 0 |
| Feb 20 2025 | 4,287.59 | -37.05 | -0.86% | 4,320.88 | 4,334.22 | 4,283.12 | 0 |
| Feb 19 2025 | 4,324.64 | -2.81 | -0.06% | 4,346.88 | 4,360.49 | 4,305.09 | 0 |
| Feb 18 2025 | 4,327.45 | 44.45 | 1.04% | 4,291.39 | 4,330.94 | 4,280.52 | 0 |
| Feb 17 2025 | 4,283.00 | -15.07 | -0.35% | 4,283.58 | 4,289.95 | 4,280.75 | 0 |
| Feb 14 2025 | 4,298.07 | 9.40 | 0.22% | 4,305.45 | 4,315.77 | 4,286.40 | 0 |
| Feb 13 2025 | 4,288.67 | 21.76 | 0.51% | 4,248.15 | 4,291.90 | 4,246.88 | 0 |
| Feb 12 2025 | 4,266.91 | -33.44 | -0.78% | 4,275.17 | 4,298.59 | 4,241.32 | 0 |
| Feb 11 2025 | 4,300.35 | 33.54 | 0.79% | 4,281.86 | 4,318.04 | 4,265.95 | 0 |
| Feb 10 2025 | 4,266.81 | 15.65 | 0.37% | 4,232.42 | 4,279.61 | 4,222.83 | 0 |
| Feb 07 2025 | 4,251.16 | 15.89 | 0.38% | 4,255.57 | 4,270.37 | 4,228.55 | 0 |
| Feb 06 2025 | 4,235.27 | 5.65 | 0.13% | 4,239.38 | 4,268.76 | 4,233.47 | 0 |
| Feb 05 2025 | 4,229.62 | 9.24 | 0.22% | 4,207.42 | 4,233.19 | 4,184.60 | 0 |
| Feb 04 2025 | 4,220.38 | -28.31 | -0.67% | 4,249.34 | 4,250.38 | 4,214.15 | 0 |
| Feb 03 2025 | 4,248.69 | 46.39 | 1.10% | 4,254.94 | 4,259.91 | 4,188.78 | 0 |
| Jan 31 2025 | 4,202.30 | 20.34 | 0.49% | 4,221.63 | 4,236.29 | 4,193.01 | 0 |
| Jan 30 2025 | 4,181.96 | 24.40 | 0.59% | 4,142.48 | 4,198.07 | 4,126.45 | 0 |
| Jan 29 2025 | 4,157.56 | 27.45 | 0.66% | 4,143.42 | 4,168.01 | 4,138.85 | 0 |
| Jan 28 2025 | 4,130.11 | 25.77 | 0.63% | 4,142.29 | 4,158.22 | 4,130.11 | 0 |
| Jan 27 2025 | 4,104.34 | -35.45 | -0.86% | 4,140.89 | 4,142.47 | 4,080.25 | 0 |
| Jan 24 2025 | 4,139.79 | 2.90 | 0.07% | 4,137.50 | 4,158.60 | 4,116.25 | 0 |
| Jan 23 2025 | 4,136.89 | -35.61 | -0.85% | 4,151.42 | 4,155.42 | 4,108.77 | 0 |
| Jan 22 2025 | 4,172.50 | -16.27 | -0.39% | 4,185.50 | 4,191.29 | 4,150.45 | 0 |
| Jan 21 2025 | 4,188.77 | 28.55 | 0.69% | 4,162.23 | 4,208.55 | 4,153.62 | 0 |
| Jan 20 2025 | 4,160.22 | -58.41 | -1.38% | 4,185.03 | 4,189.49 | 4,139.68 | 0 |
| Jan 17 2025 | 4,218.63 | 75.08 | 1.81% | 4,165.91 | 4,221.82 | 4,156.22 | 0 |
| Jan 16 2025 | 4,143.55 | 36.59 | 0.89% | 4,127.36 | 4,153.64 | 4,126.59 | 0 |
| Jan 15 2025 | 4,106.96 | 42.12 | 1.04% | 4,089.38 | 4,128.11 | 4,069.95 | 0 |
| Jan 14 2025 | 4,064.84 | 11.28 | 0.28% | 4,065.22 | 4,094.28 | 4,056.91 | 0 |
| Jan 13 2025 | 4,053.56 | 63.79 | 1.60% | 4,000.43 | 4,071.60 | 3,994.01 | 0 |
| Jan 10 2025 | 3,989.77 | -7.01 | -0.18% | 3,995.61 | 4,027.29 | 3,985.22 | 0 |
| Jan 09 2025 | 3,996.78 | 23.99 | 0.60% | 3,997.97 | 4,000.47 | 3,987.10 | 0 |
| Jan 08 2025 | 3,972.79 | 19.57 | 0.50% | 3,954.22 | 3,991.37 | 3,951.71 | 0 |
| Jan 07 2025 | 3,953.22 | 19.07 | 0.48% | 3,903.12 | 3,977.17 | 3,895.64 | 0 |
| Jan 06 2025 | 3,934.15 | 11.67 | 0.30% | 3,909.24 | 3,948.88 | 3,868.60 | 0 |
| Jan 03 2025 | 3,922.48 | -45.97 | -1.16% | 3,924.80 | 3,936.85 | 3,910.41 | 0 |
| Jan 02 2025 | 3,968.45 | 42.79 | 1.09% | 3,933.20 | 3,992.74 | 3,930.20 | 0 |
| Dec 31 2024 | 3,925.66 | 9.03 | 0.23% | 3,899.98 | 3,943.99 | 3,895.68 | 0 |
| Dec 30 2024 | 3,916.63 | -29.19 | -0.74% | 3,951.80 | 3,969.32 | 3,889.51 | 0 |
| Dec 27 2024 | 3,945.82 | -51.49 | -1.29% | 3,994.92 | 3,999.15 | 3,944.14 | 0 |
| Dec 24 2024 | 3,997.31 | 42.13 | 1.07% | 3,981.89 | 3,998.93 | 3,960.39 | 0 |
| Dec 23 2024 | 3,955.18 | -27.24 | -0.68% | 3,976.12 | 3,986.27 | 3,939.86 | 0 |
| Dec 20 2024 | 3,982.42 | 27.48 | 0.69% | 3,941.17 | 3,985.80 | 3,926.96 | 0 |
| Dec 19 2024 | 3,954.94 | -95.94 | -2.37% | 3,971.86 | 3,994.89 | 3,950.63 | 0 |
| Dec 18 2024 | 4,050.88 | -11.61 | -0.29% | 4,059.45 | 4,065.06 | 4,045.41 | 0 |
| Dec 17 2024 | 4,062.49 | -31.66 | -0.77% | 4,081.90 | 4,088.91 | 4,057.36 | 0 |
| Dec 16 2024 | 4,094.15 | -29.16 | -0.71% | 4,124.19 | 4,132.23 | 4,089.66 | 0 |
