We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 123.68 | -1.09 | -0.87 | 123.68 | 123.68 | 123.68 | 0 |
| 1721320200 | 124.77 | -1.07 | -0.85 | 124.77 | 124.77 | 124.77 | 0 |
| 1721233800 | 125.84 | 0.01 | 0.01 | 125.84 | 125.84 | 125.84 | 0 |
| 1721147400 | 125.83 | 0.06 | 0.05 | 125.83 | 125.83 | 125.83 | 0 |
| 1721061000 | 125.77 | 0.64 | 0.51 | 125.77 | 125.77 | 125.77 | 0 |
| 1720801800 | 125.13 | -1.2 | -0.95 | 125.13 | 125.13 | 125.13 | 0 |
| 1720715400 | 126.33 | 0.88 | 0.70 | 126.33 | 126.33 | 126.33 | 0 |
| 1720629000 | 125.45 | 0.24 | 0.19 | 125.29 | 125.51 | 125.29 | 870 |
| 1720542600 | 125.21 | 0.45 | 0.36 | 125.21 | 125.21 | 125.21 | 0 |
| 1720456200 | 124.76 | 0.31 | 0.25 | 124.76 | 124.76 | 124.76 | 0 |
| 1720197000 | 124.45 | -0.22 | -0.18 | 124.45 | 124.45 | 124.45 | 168 |
| 1720110600 | 124.67 | 0.59 | 0.48 | 124.63 | 124.71 | 124.63 | 334 |
| 1720024200 | 124.08 | 0.43 | 0.35 | 124.45 | 124.45 | 124.08 | 84 |
| 1719937800 | 123.65 | 0 | 0.00 | 123.65 | 123.65 | 123.65 | 0 |
| 1719851400 | 123.65 | -1.22 | -0.98 | 123.65 | 123.65 | 123.65 | 0 |
| 1719592200 | 124.87 | 0.66 | 0.53 | 124.87 | 124.87 | 124.87 | 0 |
| 1719505800 | 124.21 | -0.07 | -0.06 | 124.21 | 124.21 | 124.21 | 0 |
| 1719419400 | 124.28 | 0.92 | 0.75 | 124.37 | 124.37 | 124.28 | 121 |
| 1719333000 | 123.36 | -0.54 | -0.44 | 123.36 | 123.36 | 123.36 | 0 |
| 1719246600 | 123.9 | -0.24 | -0.19 | 124.05 | 124.05 | 123.9 | 912 |
| 1718987400 | 124.14 | -0.41 | -0.33 | 124.14 | 124.14 | 124.14 | 0 |
| 1718901000 | 124.55 | 0.34 | 0.27 | 124.55 | 124.55 | 124.55 | 0 |
| 1718814600 | 124.21 | 0.36 | 0.29 | 124.21 | 124.21 | 124.21 | 0 |
| 1718728200 | 123.85 | 0.55 | 0.45 | 123.85 | 123.85 | 123.85 | 0 |
| 1718641800 | 123.3 | 0.42 | 0.34 | 123.3 | 123.3 | 123.3 | 0 |
| 1718382600 | 122.88 | 0.74 | 0.61 | 122.93 | 122.93 | 122.88 | 4 |
| 1718296200 | 122.14 | 0.6 | 0.49 | 122.14 | 122.14 | 122.14 | 0 |
| 1718209800 | 121.54 | 0.64 | 0.53 | 121.59 | 121.59 | 121.35 | 149 |
| 1718123400 | 120.9 | 0.38 | 0.32 | 120.9 | 120.9 | 120.9 | 0 |
| 1718037000 | 120.52 | 1.06 | 0.89 | 120.52 | 120.52 | 120.52 | 0 |
| 1717777800 | 119.46 | -0.06 | -0.05 | 119.46 | 119.46 | 119.46 | 0 |
| 1717691400 | 119.52 | 1.34 | 1.13 | 119.47 | 119.52 | 119.47 | 84 |
| 1717605000 | 118.18 | 0.53 | 0.45 | 118.18 | 118.18 | 118.18 | 0 |
| 1717518600 | 117.65 | -0.81 | -0.68 | 117.48 | 117.65 | 117.48 | 906 |
| 1717432200 | 118.46 | 1.1 | 0.94 | 118.46 | 118.46 | 118.46 | 0 |
| 1717173000 | 117.36 | -0.54 | -0.46 | 117.36 | 117.36 | 117.36 | 0 |
| 1717086600 | 117.9 | -0.43 | -0.36 | 117.9 | 117.9 | 117.9 | 0 |
| 1717000200 | 118.33 | -0.36 | -0.30 | 118.42 | 118.42 | 118.33 | 1024 |
| 1716913800 | 118.69 | 0.25 | 0.21 | 118.69 | 118.69 | 118.69 | 0 |
| 1716827400 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1716568200 | 118.44 | -0.85 | -0.71 | 118.44 | 118.44 | 118.44 | 0 |
| 1716481800 | 119.29 | -0.08 | -0.07 | 119.6 | 119.75 | 119.29 | 846 |
| 1716395400 | 119.37 | 0.48 | 0.40 | 119.09 | 119.37 | 119.09 | 24 |
| 1716309000 | 118.89 | 0.31 | 0.26 | 118.89 | 118.89 | 118.89 | 0 |
| 1716222600 | 118.58 | 0.3 | 0.25 | 118.58 | 118.58 | 118.58 | 4 |
| 1715963400 | 118.28 | -0.66 | -0.55 | 118.28 | 118.28 | 118.28 | 0 |
| 1715877000 | 118.94 | 1.51 | 1.29 | 118.46 | 118.94 | 118.46 | 100 |
| 1715790600 | 117.43 | -0.16 | -0.14 | 117.43 | 117.43 | 117.43 | 0 |
| 1715704200 | 117.59 | -0.32 | -0.27 | 117.59 | 117.59 | 117.59 | 0 |
| 1715617800 | 117.91 | 0.37 | 0.31 | 117.91 | 117.91 | 117.91 | 0 |
| 1715358600 | 117.54 | 0.3 | 0.26 | 117.54 | 117.54 | 117.54 | 0 |
| 1715272200 | 117.24 | 0.05 | 0.04 | 117.24 | 117.24 | 117.24 | 0 |
| 1715185800 | 117.19 | 0.42 | 0.36 | 117.37 | 117.37 | 117.19 | 95 |
| 1715099400 | 116.77 | 0.81 | 0.70 | 116.77 | 116.77 | 116.77 | 0 |
| 1715013000 | 115.96 | 0.94 | 0.82 | 115.96 | 115.96 | 115.96 | 0 |
| 1714753800 | 115.02 | 0.7 | 0.61 | 115.02 | 115.02 | 115.02 | 0 |
| 1714667400 | 114.32 | -1.71 | -1.47 | 114.32 | 114.32 | 114.32 | 0 |
| 1714494600 | 116.03 | 0.11 | 0.09 | 116.03 | 116.03 | 116.03 | 0 |
| 1714408200 | 115.92 | 0.95 | 0.83 | 115.92 | 115.92 | 115.92 | 0 |
| 1714149000 | 114.97 | 0.72 | 0.63 | 114.97 | 114.97 | 114.97 | 0 |
| 1714062600 | 114.25 | -1.27 | -1.10 | 114.25 | 114.25 | 114.25 | 0 |
| 1713976200 | 115.52 | 1.3 | 1.14 | 115.5 | 115.52 | 115.5 | 366 |
| 1713889800 | 114.22 | 0.72 | 0.63 | 114.22 | 114.22 | 114.22 | 0 |
| 1713803400 | 113.5 | -0.09 | -0.08 | 113.5 | 113.5 | 113.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
