Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UBU7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 82.848 | -0.86 | -1.03% | 82.746 | 82.853 | 82.746 | 1,441 |
| Jul 18 2024 | 83.71 | 0.07 | 0.09% | 83.609 | 83.71 | 83.46 | 286 |
| Jul 17 2024 | 83.635 | -0.47 | -0.56% | 84.129 | 84.129 | 83.635 | 22 |
| Jul 16 2024 | 84.102 | -0.07 | -0.09% | 84.043 | 84.102 | 84.00 | 71 |
| Jul 15 2024 | 84.176 | 0.20 | 0.24% | 84.204 | 84.22 | 84.167 | 616 |
| Jul 12 2024 | 83.971 | -0.33 | -0.39% | 83.871 | 83.987 | 83.799 | 516 |
| Jul 11 2024 | 84.303 | 0.42 | 0.51% | 84.344 | 84.344 | 84.303 | 163 |
| Jul 10 2024 | 83.878 | 0.22 | 0.27% | 83.659 | 83.894 | 83.659 | 2,039 |
| Jul 09 2024 | 83.655 | 0.08 | 0.10% | 83.666 | 83.747 | 83.654 | 1,047 |
| Jul 08 2024 | 83.573 | 0.38 | 0.46% | 83.393 | 83.617 | 83.393 | 427 |
| Jul 05 2024 | 83.19 | -0.30 | -0.36% | 83.441 | 83.441 | 83.19 | 394 |
| Jul 04 2024 | 83.487 | 0.43 | 0.51% | 83.417 | 83.487 | 83.417 | 58 |
| Jul 03 2024 | 83.061 | 0.38 | 0.46% | 83.18 | 83.242 | 83.061 | 34 |
| Jul 02 2024 | 82.684 | -0.04 | -0.05% | 82.663 | 82.684 | 82.65 | 1,927 |
| Jul 01 2024 | 82.725 | -0.94 | -1.12% | 82.839 | 82.909 | 82.725 | 1,970 |
| Jun 28 2024 | 83.666 | 0.53 | 0.64% | 83.364 | 83.666 | 83.364 | 2,383 |
| Jun 27 2024 | 83.131 | 0.22 | 0.26% | 83.039 | 83.131 | 82.89 | 2,001 |
| Jun 26 2024 | 82.916 | 0.22 | 0.26% | 83.252 | 83.325 | 82.916 | 2,645 |
| Jun 25 2024 | 82.70 | -0.12 | -0.14% | 82.712 | 82.712 | 82.70 | 29 |
| Jun 24 2024 | 82.82 | -0.06 | -0.07% | 82.845 | 82.963 | 82.82 | 607 |
| Jun 21 2024 | 82.881 | -0.20 | -0.24% | 82.936 | 82.936 | 82.881 | 16 |
| Jun 20 2024 | 83.082 | 0.15 | 0.18% | 83.088 | 83.252 | 83.00 | 1,101 |
| Jun 19 2024 | 82.931 | 0.12 | 0.15% | 82.931 | 82.931 | 82.931 | 0 |
| Jun 18 2024 | 82.81 | 0.69 | 0.84% | 82.701 | 82.81 | 82.701 | 13 |
| Jun 17 2024 | 82.118 | -0.27 | -0.33% | 82.392 | 82.392 | 82.118 | 134 |
| Jun 14 2024 | 82.388 | 0.30 | 0.36% | 82.388 | 82.388 | 82.388 | 0 |
| Jun 13 2024 | 82.091 | -0.06 | -0.08% | 82.091 | 82.091 | 82.091 | 0 |
| Jun 12 2024 | 82.153 | 0.52 | 0.63% | 81.82 | 82.158 | 81.82 | 1,439 |
| Jun 11 2024 | 81.638 | 0.28 | 0.34% | 81.638 | 81.638 | 81.638 | 0 |
| Jun 10 2024 | 81.361 | 0.58 | 0.72% | 81.361 | 81.361 | 81.361 | 1,306 |
| Jun 07 2024 | 80.779 | -0.13 | -0.16% | 81.004 | 81.004 | 80.779 | 3 |
| Jun 06 2024 | 80.905 | 0.33 | 0.41% | 80.933 | 80.933 | 80.905 | 80 |
| Jun 05 2024 | 80.576 | 0.78 | 0.97% | 80.175 | 80.65 | 80.076 | 2,801 |
| Jun 04 2024 | 79.80 | -0.20 | -0.25% | 79.824 | 79.923 | 79.741 | 278 |
| Jun 03 2024 | 80.00 | 0.30 | 0.37% | 80.438 | 80.438 | 80.00 | 1,544 |
| May 31 2024 | 79.705 | -0.03 | -0.04% | 79.678 | 79.705 | 79.556 | 863 |
| May 30 2024 | 79.739 | -0.35 | -0.43% | 79.739 | 79.739 | 79.739 | 0 |
| May 29 2024 | 80.086 | -0.25 | -0.31% | 80.191 | 80.191 | 79.84 | 383 |
| May 28 2024 | 80.337 | -0.26 | -0.32% | 80.587 | 80.602 | 80.312 | 2,039 |
| May 27 2024 | 80.592 | 0.02 | 0.02% | 80.483 | 80.592 | 80.469 | 262 |
| May 24 2024 | 80.574 | 0.00 | 0.00% | 80.174 | 80.574 | 80.174 | 76 |
| May 23 2024 | 80.571 | -0.13 | -0.16% | 81.064 | 81.235 | 80.571 | 2,705 |
| May 22 2024 | 80.702 | 0.02 | 0.02% | 80.663 | 80.702 | 80.65 | 231 |
| May 21 2024 | 80.684 | 0.13 | 0.16% | 80.604 | 80.684 | 80.509 | 80 |
| May 20 2024 | 80.558 | 0.03 | 0.04% | 80.558 | 80.558 | 80.558 | 0 |
| May 17 2024 | 80.527 | -0.11 | -0.14% | 80.421 | 80.527 | 80.421 | 25 |
| May 16 2024 | 80.636 | 0.48 | 0.60% | 80.604 | 80.688 | 80.604 | 1,840 |
| May 15 2024 | 80.158 | 0.47 | 0.59% | 79.975 | 80.158 | 79.975 | 17 |
| May 14 2024 | 79.684 | -0.24 | -0.31% | 79.825 | 79.825 | 79.617 | 385 |
| May 13 2024 | 79.928 | 0.03 | 0.03% | 79.98 | 79.991 | 79.928 | 36 |
| May 10 2024 | 79.902 | 0.36 | 0.45% | 79.941 | 79.941 | 79.902 | 123 |
| May 09 2024 | 79.541 | 0.09 | 0.11% | 79.452 | 79.541 | 79.452 | 40 |
| May 08 2024 | 79.453 | 0.01 | 0.01% | 79.535 | 79.651 | 79.442 | 234 |
| May 07 2024 | 79.442 | 0.60 | 0.77% | 79.344 | 79.442 | 79.344 | 34 |
| May 06 2024 | 78.837 | 0.70 | 0.90% | 78.69 | 78.875 | 78.69 | 182 |
| May 03 2024 | 78.135 | 0.25 | 0.32% | 78.135 | 78.135 | 78.135 | 22 |
| May 02 2024 | 77.885 | -0.69 | -0.88% | 77.703 | 77.885 | 77.703 | 7 |
| Apr 30 2024 | 78.579 | -0.05 | -0.07% | 78.666 | 78.666 | 78.497 | 259 |
| Apr 29 2024 | 78.631 | 0.15 | 0.19% | 78.593 | 78.631 | 78.593 | 2 |
| Apr 26 2024 | 78.484 | 1.41 | 1.83% | 78.038 | 78.484 | 78.00 | 1,432 |
| Apr 25 2024 | 77.076 | -1.23 | -1.57% | 77.579 | 77.602 | 77.076 | 1,436 |
| Apr 24 2024 | 78.304 | 0.50 | 0.65% | 78.362 | 78.366 | 78.30 | 1,533 |
| Apr 23 2024 | 77.80 | 0.55 | 0.71% | 77.634 | 77.80 | 77.634 | 14 |
| Apr 22 2024 | 77.251 | 0.22 | 0.29% | 77.151 | 77.251 | 77.151 | 46 |
