Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.613 | -0.07 | -0.69 | 9.618 | 9.618 | 9.613 | 473 |
| 1740677400 | 9.68 | -0.03 | -0.31 | 9.702 | 9.702 | 9.68 | 429 |
| 1740591000 | 9.71 | 0.06 | 0.62 | 9.677 | 9.71 | 9.677 | 12 |
| 1740504600 | 9.65 | 0.04 | 0.36 | 9.637 | 9.6649999 | 9.637 | 77 |
| 1740418200 | 9.615 | 0 | 0.00 | 9.638 | 9.638 | 9.615 | 2 |
| 1740159000 | 9.615 | -0.03 | -0.34 | 9.615 | 9.615 | 9.615 | 0 |
| 1740072600 | 9.648 | 0 | 0.05 | 9.623 | 9.648 | 9.623 | 5 |
| 1739986200 | 9.643 | 0.02 | 0.24 | 9.6489999 | 9.65 | 9.643 | 1034 |
| 1739899800 | 9.6199999 | -0.01 | -0.06 | 9.613 | 9.6199999 | 9.613 | 20 |
| 1739813400 | 9.626 | 0.02 | 0.24 | 9.65 | 9.65 | 9.615 | 22 |
| 1739554200 | 9.603 | 0.02 | 0.20 | 9.603 | 9.603 | 9.603 | 16 |
| 1739467800 | 9.584 | 0.1 | 1.10 | 9.496 | 9.584 | 9.496 | 254 |
| 1739381400 | 9.48 | -0.01 | -0.09 | 9.471 | 9.48 | 9.471 | 32 |
| 1739295000 | 9.489 | -0.01 | -0.12 | 9.481 | 9.491 | 9.474 | 451 |
| 1739208600 | 9.5 | 0.05 | 0.50 | 9.5 | 9.5 | 9.5 | 10 |
| 1738949400 | 9.453 | -0.05 | -0.57 | 9.486 | 9.486 | 9.452 | 1499 |
| 1738863000 | 9.507 | 0 | 0.02 | 9.454 | 9.507 | 9.454 | 1112 |
| 1738776600 | 9.505 | -0.01 | -0.11 | 9.513 | 9.53 | 9.498 | 3637 |
| 1738690200 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1738603800 | 9.515 | -0.15 | -1.50 | 9.55 | 9.55 | 9.515 | 42 |
| 1738344600 | 9.66 | 0.02 | 0.21 | 9.66 | 9.66 | 9.66 | 0 |
| 1738258200 | 9.64 | -0.01 | -0.06 | 9.6359999 | 9.64 | 9.6359999 | 1000 |
| 1738171800 | 9.646 | 0.08 | 0.88 | 9.6039999 | 9.646 | 9.6 | 1585 |
| 1738085400 | 9.562 | 0.05 | 0.48 | 9.562 | 9.562 | 9.562 | 10 |
| 1737999000 | 9.516 | 0.09 | 0.90 | 9.515 | 9.516 | 9.471 | 3746 |
| 1737739800 | 9.4309999 | 0 | 0.01 | 9.465 | 9.465 | 9.4309999 | 4 |
| 1737653400 | 9.43 | -0.04 | -0.37 | 9.43 | 9.43 | 9.43 | 11847 |
| 1737567000 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1737480600 | 9.465 | -0.02 | -0.24 | 9.465 | 9.465 | 9.465 | 0 |
| 1737394200 | 9.488 | -0.01 | -0.13 | 9.5 | 9.5 | 9.466 | 5808 |
| 1737135000 | 9.5 | 0.07 | 0.71 | 9.478 | 9.5 | 9.467 | 2120 |
| 1737048600 | 9.433 | 0.03 | 0.35 | 9.459 | 9.459 | 9.424 | 4520 |
| 1736962200 | 9.4 | 0.06 | 0.67 | 9.333 | 9.4 | 9.333 | 119 |
| 1736875800 | 9.337 | 0.02 | 0.16 | 9.36 | 9.36 | 9.337 | 52 |
| 1736789400 | 9.3219999 | -0.01 | -0.06 | 9.263 | 9.3219999 | 9.26 | 2712 |
| 1736530200 | 9.328 | -0.09 | -0.95 | 9.358 | 9.358 | 9.328 | 2152 |
| 1736443800 | 9.417 | -0.01 | -0.14 | 9.3699999 | 9.417 | 9.3699999 | 5330 |
| 1736357400 | 9.43 | -0.01 | -0.11 | 9.425 | 9.43 | 9.425 | 2970 |
| 1736271000 | 9.44 | -0.03 | -0.32 | 9.43 | 9.44 | 9.394 | 2167 |
| 1736184600 | 9.47 | -0.03 | -0.26 | 9.4949999 | 9.4949999 | 9.47 | 184 |
| 1735925400 | 9.4949999 | 0.05 | 0.55 | 9.491 | 9.4949999 | 9.471 | 7361 |
| 1735839000 | 9.443 | 0.09 | 0.94 | 9.455 | 9.455 | 9.413 | 3216 |
| 1735666200 | 9.355 | -0.02 | -0.26 | 9.355 | 9.355 | 9.355 | 0 |
| 1735579800 | 9.379 | -0.02 | -0.22 | 9.3699999 | 9.379 | 9.3699999 | 65 |
| 1735320600 | 9.4 | 0.05 | 0.56 | 9.394 | 9.4 | 9.371 | 1411 |
| 1735061400 | 9.348 | -0.03 | -0.29 | 9.351 | 9.351 | 9.348 | 30 |
| 1734975000 | 9.375 | 0.09 | 0.91 | 9.369 | 9.375 | 9.369 | 4 |
| 1734715800 | 9.2899999 | -0.05 | -0.55 | 9.293 | 9.293 | 9.25 | 2251 |
| 1734629400 | 9.341 | -0.16 | -1.68 | 9.353 | 9.353 | 9.341 | 4180 |
| 1734543000 | 9.501 | 0 | 0.01 | 9.501 | 9.501 | 9.501 | 0 |
| 1734456600 | 9.5 | -0.09 | -0.90 | 9.512 | 9.52 | 9.5 | 1006 |
| 1734370200 | 9.586 | -0.06 | -0.64 | 9.586 | 9.586 | 9.586 | 0 |
| 1734111000 | 9.648 | -0.02 | -0.17 | 9.648 | 9.648 | 9.648 | 0 |
| 1734024600 | 9.664 | -0.01 | -0.12 | 9.647 | 9.664 | 9.647 | 4393 |
| 1733938200 | 9.676 | -0.02 | -0.17 | 9.676 | 9.676 | 9.676 | 0 |
| 1733851800 | 9.692 | -0.07 | -0.69 | 9.692 | 9.692 | 9.692 | 0 |
| 1733765400 | 9.759 | -0 | -0.01 | 9.759 | 9.759 | 9.759 | 10 |
| 1733506200 | 9.76 | -0.02 | -0.16 | 9.736 | 9.76 | 9.736 | 1 |
| 1733419800 | 9.776 | -0.02 | -0.24 | 9.775 | 9.78 | 9.775 | 183 |
| 1733333400 | 9.8 | -0.01 | -0.10 | 9.779 | 9.8 | 9.779 | 27 |
| 1733247000 | 9.81 | -0.04 | -0.44 | 9.847 | 9.847 | 9.81 | 3034 |
| 1733160600 | 9.853 | 0.05 | 0.53 | 9.817 | 9.853 | 9.817 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
