Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Irl Fund Solutions plc (UBUM)
UBS Irl Fund Solutions plc (UBUM) Historical

UBUM UBS Irl Fund Solutions plc

9.025

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

UBUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	9.025	0.02	0.19%	9.033	9.033	9.025	42
Jun 28 2024	9.008	0.02	0.26%	9.004	9.014	9.004	4
Jun 27 2024	8.985	-0.05	-0.59%	8.997	9.00	8.982	3,020
Jun 26 2024	9.038	-0.07	-0.80%	9.065	9.065	9.038	3
Jun 25 2024	9.111	0.08	0.86%	9.121	9.121	9.111	1
Jun 24 2024	9.033	0.00	0.02%	9.035	9.035	9.03	161
Jun 21 2024	9.031	0.01	0.11%	9.031	9.031	9.031	0
Jun 20 2024	9.021	-0.01	-0.09%	9.021	9.021	9.021	1
Jun 19 2024	9.029	0.03	0.32%	9.029	9.029	9.029	0
Jun 18 2024	9.00	0.02	0.25%	9.01	9.01	9.00	29
Jun 17 2024	8.978	-0.02	-0.17%	8.978	8.978	8.978	15
Jun 14 2024	8.993	0.04	0.49%	9.016	9.016	8.993	50
Jun 13 2024	8.949	-0.13	-1.38%	8.995	8.995	8.949	11,060
Jun 12 2024	9.074	0.00	-0.02%	9.009	9.074	9.009	52
Jun 11 2024	9.076	-0.02	-0.24%	9.083	9.083	9.076	7
Jun 10 2024	9.098	0.00	0.00%	9.098	9.098	9.098	0
Jun 07 2024	9.098	-0.01	-0.12%	9.104	9.104	9.05	175
Jun 06 2024	9.109	-0.01	-0.11%	9.109	9.109	9.109	0
Jun 05 2024	9.119	0.01	0.13%	9.119	9.119	9.119	0
Jun 04 2024	9.107	-0.05	-0.57%	9.107	9.107	9.107	0
Jun 03 2024	9.159	0.11	1.24%	9.165	9.165	9.159	14
May 31 2024	9.047	0.05	0.52%	9.047	9.047	9.047	0
May 30 2024	9.00	0.00	0.02%	8.924	9.00	8.924	99
May 29 2024	8.998	-0.07	-0.72%	8.998	8.998	8.998	10
May 28 2024	9.063	-0.01	-0.11%	9.117	9.117	9.063	30
May 27 2024	9.073	0.07	0.77%	9.051	9.073	9.051	2,120
May 24 2024	9.004	-0.13	-1.44%	9.038	9.057	9.004	4,448
May 23 2024	9.136	-0.02	-0.16%	9.153	9.153	9.136	8
May 22 2024	9.151	-0.04	-0.45%	9.151	9.151	9.151	3
May 21 2024	9.192	-0.09	-0.99%	9.192	9.192	9.192	0
May 20 2024	9.284	0.04	0.49%	9.284	9.284	9.284	120
May 17 2024	9.239	-0.02	-0.23%	9.239	9.239	9.239	20
May 16 2024	9.26	0.04	0.38%	9.25	9.26	9.25	2,336
May 15 2024	9.225	0.01	0.09%	9.199	9.227	9.199	2,930
May 14 2024	9.217	-0.03	-0.35%	9.215	9.217	9.215	1,628
May 13 2024	9.249	0.02	0.17%	9.239	9.25	9.235	1,009
May 10 2024	9.233	0.08	0.87%	9.233	9.233	9.233	150
May 09 2024	9.153	0.00	0.04%	9.151	9.153	9.151	3
May 08 2024	9.149	0.03	0.32%	9.129	9.149	9.129	133
May 07 2024	9.12	0.01	0.10%	9.15	9.154	9.12	27,515
May 06 2024	9.111	0.06	0.64%	9.111	9.111	9.111	50
May 03 2024	9.053	0.03	0.28%	9.053	9.053	9.053	0
May 02 2024	9.028	-0.02	-0.18%	9.03	9.03	9.019	2,214
Apr 30 2024	9.044	-0.03	-0.29%	9.05	9.05	9.044	2
Apr 29 2024	9.07	0.12	1.31%	9.04	9.07	9.04	12,380
Apr 26 2024	8.953	-0.05	-0.51%	8.944	8.963	8.944	22
Apr 25 2024	8.999	0.02	0.19%	8.999	8.999	8.999	10
Apr 24 2024	8.982	-0.04	-0.48%	9.047	9.062	8.982	61,260
Apr 23 2024	9.025	-0.07	-0.75%	9.025	9.025	9.025	0
Apr 22 2024	9.093	0.20	2.28%	9.093	9.093	9.093	10
Apr 19 2024	8.89	0.03	0.29%	8.799	8.89	8.799	20
Apr 18 2024	8.864	0.01	0.11%	8.864	8.864	8.864	0
Apr 17 2024	8.854	-0.07	-0.74%	8.854	8.854	8.854	40
Apr 16 2024	8.92	-0.11	-1.22%	8.912	8.92	8.912	4,400
Apr 15 2024	9.03	-0.09	-1.01%	8.984	9.03	8.984	70
Apr 12 2024	9.122	-0.01	-0.09%	9.122	9.122	9.122	0
Apr 11 2024	9.13	-0.06	-0.62%	9.13	9.13	9.13	6
Apr 10 2024	9.187	0.08	0.90%	9.233	9.233	9.187	211
Apr 09 2024	9.105	0.03	0.28%	9.105	9.105	9.105	0
Apr 08 2024	9.08	-0.02	-0.22%	9.09	9.09	9.08	800
Apr 05 2024	9.10	-0.06	-0.60%	9.129	9.129	9.10	55
Apr 04 2024	9.155	0.03	0.35%	9.155	9.155	9.155	0
Apr 03 2024	9.123	-0.13	-1.35%	9.18	9.18	9.123	111

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions