Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Irl Fund Solutions plc (UBUM)
UBS Irl Fund Solutions plc (UBUM) Historical

UBUM UBS Irl Fund Solutions plc

9.647

-0.029 (-0.30%)

Last Updated: 03:19:33

Delayed by 15 minutes

UBUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	9.676	-0.02	-0.17%	9.676	9.676	9.676	0
Dec 10 2024	9.692	-0.07	-0.69%	9.692	9.692	9.692	0
Dec 09 2024	9.759	0.00	-0.01%	9.759	9.759	9.759	10
Dec 06 2024	9.76	-0.02	-0.16%	9.736	9.76	9.736	1
Dec 05 2024	9.776	-0.02	-0.24%	9.775	9.78	9.775	183
Dec 04 2024	9.80	-0.01	-0.10%	9.779	9.80	9.779	27
Dec 03 2024	9.81	-0.04	-0.44%	9.847	9.847	9.81	3,034
Dec 02 2024	9.853	0.05	0.53%	9.817	9.853	9.817	5
Nov 29 2024	9.801	0.03	0.28%	9.768	9.801	9.768	6,100
Nov 28 2024	9.774	0.02	0.23%	9.781	9.781	9.767	190
Nov 27 2024	9.752	-0.02	-0.25%	9.752	9.752	9.752	630
Nov 26 2024	9.776	-0.01	-0.08%	9.771	9.776	9.756	10,214
Nov 25 2024	9.784	0.00	0.03%	9.784	9.784	9.784	0
Nov 22 2024	9.781	0.23	2.38%	9.658	9.781	9.658	1,575
Nov 21 2024	9.554	0.02	0.21%	9.554	9.554	9.554	0
Nov 20 2024	9.534	0.04	0.40%	9.562	9.562	9.534	1
Nov 19 2024	9.496	-0.05	-0.53%	9.596	9.596	9.472	1,575
Nov 18 2024	9.547	0.03	0.28%	9.547	9.547	9.547	0
Nov 15 2024	9.52	-0.09	-0.92%	9.506	9.52	9.506	70
Nov 14 2024	9.608	0.01	0.08%	9.543	9.608	9.543	176
Nov 13 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Nov 12 2024	9.60	-0.05	-0.54%	9.602	9.603	9.60	240
Nov 11 2024	9.652	0.13	1.32%	9.586	9.652	9.586	150
Nov 08 2024	9.526	-0.04	-0.44%	9.553	9.553	9.516	27
Nov 07 2024	9.568	0.04	0.40%	9.557	9.568	9.557	100
Nov 06 2024	9.53	0.14	1.49%	9.627	9.627	9.53	3,761
Nov 05 2024	9.39	-0.01	-0.09%	9.392	9.392	9.383	17
Nov 04 2024	9.398	0.00	0.01%	9.40	9.40	9.398	53
Nov 01 2024	9.397	-0.02	-0.16%	9.397	9.397	9.397	17
Oct 31 2024	9.412	-0.13	-1.40%	9.474	9.474	9.412	14,470
Oct 30 2024	9.546	-0.03	-0.35%	9.523	9.546	9.523	4,710
Oct 29 2024	9.58	0.04	0.43%	9.617	9.617	9.58	21
Oct 28 2024	9.539	-0.03	-0.26%	9.574	9.574	9.539	106
Oct 25 2024	9.564	-0.05	-0.47%	9.557	9.564	9.557	3,670
Oct 24 2024	9.609	0.00	-0.01%	9.606	9.609	9.606	110
Oct 23 2024	9.61	0.02	0.19%	9.61	9.61	9.61	0
Oct 22 2024	9.592	-0.12	-1.25%	9.642	9.642	9.567	1,310
Oct 21 2024	9.713	-0.06	-0.61%	9.751	9.755	9.713	26
Oct 18 2024	9.773	-0.03	-0.29%	9.73	9.773	9.73	355
Oct 17 2024	9.801	0.10	1.05%	9.742	9.801	9.742	2,140
Oct 16 2024	9.699	0.05	0.52%	9.685	9.699	9.666	2,507
Oct 15 2024	9.649	0.02	0.20%	9.649	9.649	9.649	0
Oct 14 2024	9.63	0.03	0.35%	9.615	9.63	9.588	102
Oct 11 2024	9.596	0.10	1.09%	9.519	9.596	9.503	1,449
Oct 10 2024	9.493	0.00	0.00%	9.493	9.493	9.493	0
Oct 09 2024	9.493	0.01	0.08%	9.493	9.493	9.493	0
Oct 08 2024	9.485	-0.07	-0.68%	9.471	9.485	9.467	228
Oct 07 2024	9.55	0.01	0.09%	9.573	9.573	9.55	65
Oct 04 2024	9.541	0.04	0.43%	9.509	9.541	9.509	1
Oct 03 2024	9.50	-0.09	-0.96%	9.543	9.543	9.50	52
Oct 02 2024	9.592	-0.02	-0.20%	9.592	9.592	9.592	3
Oct 01 2024	9.611	0.06	0.60%	9.612	9.612	9.611	256
Sep 30 2024	9.554	-0.07	-0.72%	9.603	9.603	9.554	11
Sep 27 2024	9.623	0.01	0.11%	9.586	9.623	9.586	791
Sep 26 2024	9.612	0.10	1.05%	9.552	9.612	9.552	1,179
Sep 25 2024	9.512	-0.05	-0.54%	9.49	9.512	9.49	4
Sep 24 2024	9.564	0.07	0.74%	9.547	9.564	9.514	4,155
Sep 23 2024	9.494	-0.03	-0.27%	9.494	9.494	9.494	150
Sep 20 2024	9.52	-0.02	-0.19%	9.512	9.52	9.512	1,500
Sep 19 2024	9.538	0.06	0.69%	9.551	9.551	9.538	3,180
Sep 18 2024	9.473	-0.02	-0.22%	9.486	9.486	9.473	2
Sep 17 2024	9.494	0.04	0.47%	9.494	9.494	9.494	0
Sep 16 2024	9.45	0.04	0.47%	9.45	9.464	9.45	33
Sep 13 2024	9.406	0.00	-0.02%	9.412	9.412	9.406	615

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions