ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD

UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR)

31.225
-0.36
( -1.14% )
Updated: 08:55:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173454300031.585-0.05-0.1431.58531.58531.5850
173445660031.63-0.21-0.6431.6331.6331.630
173437020031.835-0.23-0.7031.83531.83531.8350
173411100032.060.20.6132.0632.0632.06216
173402460031.865-0.25-0.7931.86531.86531.8650
173393820032.1199990.030.0932.11999932.11999932.1199990
173385180032.09-0.06-0.1932.0932.0932.090
173376540032.15-0.11-0.3332.1532.1532.150
173350620032.255-0.21-0.6532.25532.25532.2550
173341980032.465-0.1-0.3132.46532.46532.4650
173333340032.564999-0.24-0.7332.56499932.56499932.5649990
173324700032.805-0.27-0.8032.8232.8232.8052
173316060033.070.160.4733.0733.0733.070
173290140032.915-0.08-0.2332.91532.91532.9150
173281500032.99-0.03-0.0832.9932.9932.990
173272860033.0150.120.3533.01533.01533.0150
173264220032.9-0.01-0.0232.932.932.90
173255580032.905-0.09-0.2732.90532.90532.9050
173229660032.9949990.862.6832.54532.99499932.545150
173221020032.1349990.471.5032.06499932.13499932.064999347
173212380031.660.110.3531.84531.84531.6654
173203740031.55-0.11-0.3331.88531.88531.55123
173195100031.655-0.2-0.6331.70531.7231.6551045
173169180031.855-0.37-1.1631.82531.92531.8253314
173160540032.2299990.160.5032.22999932.22999932.2299990
173151900032.0700.0032.0732.0732.070
173143260032.070.310.9831.9932.0731.99694
173134620031.760.51.6031.7631.7631.760
173108700031.26-0.05-0.1631.1531.28531.15825
173100060031.310.160.5331.2931.3131.291388
173091420031.1450.943.1131.35531.6131.1451062
173082780030.2050.070.2330.20530.20530.2050
173074140030.135-0.25-0.8230.13530.13530.1350
173048220030.385-0.07-0.2330.31530.38530.2851246
173039580030.455-0.08-0.2630.52530.52530.45694
173030940030.535-0.26-0.8430.53530.53530.5350
173022300030.795-0.03-0.0830.79530.79530.7950
173013660030.82-0.19-0.6030.8330.8330.82833
172987380031.005-0.18-0.5831.01531.01531.005694
172978740031.1850.040.1331.18531.18531.1850
172970100031.1450.070.2131.14531.14531.1450
172961460031.08-0.21-0.6631.0831.0831.080
172952820031.2850.150.4731.28531.28531.2850
172926900031.14-0.17-0.5431.1431.1431.140
172918260031.310.381.2331.13531.3131.135694
172909620030.930.050.1830.9330.9330.930
172900980030.8750.361.1630.89530.89530.87535
172892340030.520.270.9130.5230.5230.520
172866420030.2450.130.4330.24530.24530.2450
172857780030.11500.0030.11530.11530.1150
172849140030.1150.150.4830.11530.11530.1150
172840500029.97-0.33-1.0929.9729.9729.970
172831860030.30.190.6330.330.330.30
172805940030.11-0.15-0.4830.1130.1130.110
172797300030.255-0.01-0.0330.25530.25530.2550
172788660030.2650.190.6330.26530.26530.2650
172780020030.0750.180.6030.07530.07530.0750
172771380029.895-0.01-0.0329.89529.89529.8950
172745460029.9050.140.4529.90529.90529.9050
172736820029.770.040.1229.7729.80529.75513186
172728180029.735-0.32-1.0629.73529.73529.7350
172719540030.0550.290.9630.05530.05530.0550
172710900029.7700.0229.7729.7729.770
172684980029.765-0.18-0.6029.74529.76529.7823
172676340029.945-0.1-0.3229.90529.94529.895694

Your Recent History

Delayed Upgrade Clock