We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 48.85 | 0.2 | 0.41 | 48.755 | 48.85 | 48.755 | 451 |
| 1720801800 | 48.65 | 0.23 | 0.49 | 48.375 | 48.65 | 48.375 | 40 |
| 1720715400 | 48.415 | -0.35 | -0.71 | 49.06 | 49.075 | 48.415 | 364 |
| 1720629000 | 48.76 | 0.04 | 0.08 | 48.685 | 48.76 | 48.685 | 20 |
| 1720542600 | 48.72 | 0.34 | 0.70 | 48.67 | 48.78 | 48.67 | 428 |
| 1720456200 | 48.38 | 0.14 | 0.29 | 48.415 | 48.415 | 48.38 | 10 |
| 1720197000 | 48.24 | -0.02 | -0.04 | 48.345 | 48.345 | 48.24 | 196 |
| 1720110600 | 48.26 | 0.16 | 0.34 | 48.4 | 48.4 | 48.26 | 947 |
| 1720024200 | 48.095 | 0.16 | 0.34 | 48.19 | 48.19 | 48.095 | 193 |
| 1719937800 | 47.93 | -0.1 | -0.21 | 47.93 | 47.93 | 47.93 | 10 |
| 1719851400 | 48.03 | -0.38 | -0.78 | 47.985 | 48.03 | 47.985 | 31 |
| 1719592200 | 48.41 | 0.19 | 0.40 | 48.39 | 48.435 | 48.39 | 573 |
| 1719505800 | 48.215 | 0.07 | 0.13 | 48.215 | 48.215 | 48.215 | 0 |
| 1719419400 | 48.15 | 0.25 | 0.52 | 48.41 | 48.47 | 48.15 | 195 |
| 1719333000 | 47.9 | -0.19 | -0.38 | 47.9 | 47.9 | 47.9 | 0 |
| 1719246600 | 48.085 | -0.52 | -1.06 | 48.435 | 48.435 | 48.085 | 468 |
| 1718987400 | 48.6 | -0.61 | -1.24 | 48.58 | 48.6 | 48.365 | 608 |
| 1718901000 | 49.21 | 0.3 | 0.60 | 49.145 | 49.25 | 49.145 | 125 |
| 1718814600 | 48.915 | 0.34 | 0.69 | 48.94 | 48.94 | 48.9 | 1455 |
| 1718728200 | 48.58 | 0.34 | 0.70 | 48.535 | 48.645 | 48.535 | 250 |
| 1718641800 | 48.24 | 0.3 | 0.62 | 48.27 | 48.27 | 48.19 | 6461 |
| 1718382600 | 47.945 | 0.31 | 0.65 | 48.12 | 48.23 | 47.945 | 101 |
| 1718296200 | 47.635 | 0.43 | 0.91 | 47.545 | 47.635 | 47.545 | 80 |
| 1718209800 | 47.205 | 0.43 | 0.93 | 47.205 | 47.205 | 47.205 | 0 |
| 1718123400 | 46.77 | 0.02 | 0.04 | 46.77 | 46.77 | 46.77 | 0 |
| 1718037000 | 46.75 | 0.73 | 1.59 | 46.75 | 46.75 | 46.75 | 138 |
| 1717777800 | 46.02 | -0.24 | -0.51 | 46.12 | 46.12 | 46.02 | 200 |
| 1717691400 | 46.255 | 0.71 | 1.56 | 46.23 | 46.275 | 46.18 | 187 |
| 1717605000 | 45.545 | 0.38 | 0.84 | 45.5 | 45.545 | 45.5 | 100 |
| 1717518600 | 45.165 | -0.34 | -0.74 | 45.21 | 45.21 | 45.165 | 12 |
| 1717432200 | 45.5 | 0.15 | 0.33 | 45.51 | 45.59 | 45.5 | 89 |
| 1717173000 | 45.35 | -0.15 | -0.33 | 45.33 | 45.365 | 45.22 | 46931 |
| 1717086600 | 45.5 | -0.4 | -0.87 | 45.645 | 45.645 | 45.47 | 485 |
| 1717000200 | 45.9 | -0.06 | -0.13 | 45.9 | 45.9 | 45.9 | 0 |
| 1716913800 | 45.96 | -0.04 | -0.08 | 46.135 | 46.135 | 45.96 | 4904 |
| 1716827400 | 45.995 | 0.13 | 0.29 | 45.995 | 45.995 | 45.995 | 0 |
| 1716568200 | 45.86 | -0.28 | -0.60 | 45.85 | 45.905 | 45.845 | 139 |
| 1716481800 | 46.135 | 0.38 | 0.83 | 46.2 | 46.245 | 46.135 | 1460 |
| 1716395400 | 45.755 | 0.04 | 0.08 | 45.72 | 45.755 | 45.72 | 900 |
| 1716309000 | 45.72 | 0.27 | 0.61 | 45.68 | 45.72 | 45.68 | 70 |
| 1716222600 | 45.445 | 0.07 | 0.15 | 45.31 | 45.445 | 45.31 | 1294 |
| 1715963400 | 45.375 | -0.27 | -0.58 | 45.47 | 45.47 | 45.365 | 33 |
| 1715877000 | 45.64 | 0.58 | 1.28 | 45.675 | 45.675 | 45.64 | 228 |
| 1715790600 | 45.065 | 0.31 | 0.68 | 45 | 45.065 | 44.97 | 505 |
| 1715704200 | 44.76 | -0.26 | -0.57 | 44.86 | 44.86 | 44.76 | 492 |
| 1715617800 | 45.015 | 0.17 | 0.39 | 44.99 | 45.025 | 44.99 | 77 |
| 1715358600 | 44.84 | 0.24 | 0.53 | 44.715 | 44.85 | 44.67 | 235 |
| 1715272200 | 44.605 | 0.16 | 0.36 | 44.59 | 44.605 | 44.59 | 75 |
| 1715185800 | 44.445 | -0.04 | -0.08 | 44.635 | 44.635 | 44.445 | 52 |
| 1715099400 | 44.48 | 0.52 | 1.18 | 44.465 | 44.48 | 44.465 | 234 |
| 1715013000 | 43.96 | 0.13 | 0.31 | 44.045 | 44.045 | 43.96 | 450 |
| 1714753800 | 43.825 | 0.49 | 1.13 | 43.57 | 43.825 | 43.57 | 21977 |
| 1714667400 | 43.335 | -0.76 | -1.71 | 43.34 | 43.34 | 43.335 | 30 |
| 1714494600 | 44.09 | 0.23 | 0.52 | 43.96 | 44.09 | 43.96 | 65 |
| 1714408200 | 43.86 | 0.45 | 1.04 | 43.93 | 43.93 | 43.86 | 1200 |
| 1714149000 | 43.41 | 0.37 | 0.86 | 43.41 | 43.41 | 43.41 | 0 |
| 1714062600 | 43.04 | -0.29 | -0.66 | 43.205 | 43.215 | 43.04 | 594 |
| 1713976200 | 43.325 | 0.25 | 0.57 | 43.48 | 43.555 | 43.325 | 502 |
| 1713889800 | 43.08 | 0.3 | 0.69 | 42.99 | 43.085 | 42.99 | 445 |
| 1713803400 | 42.785 | -0.2 | -0.47 | 42.825 | 42.825 | 42.785 | 117 |
| 1713544200 | 42.985 | -0.59 | -1.34 | 43.11 | 43.11 | 42.905 | 541 |
| 1713457800 | 43.57 | -0.29 | -0.66 | 43.625 | 43.625 | 43.57 | 140 |
| 1713371400 | 43.86 | -0.14 | -0.32 | 44.085 | 44.285 | 43.86 | 92 |
| 1713285000 | 44 | -0.69 | -1.53 | 44.055 | 44.055 | 43.985 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
