Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Irl Fund Solutions plc (UBUT)
UBS Irl Fund Solutions plc (UBUT) Historical

UBUT UBS Irl Fund Solutions plc

48.785

-0.065 (-0.13%)

Last Updated: 10:55:43

Delayed by 15 minutes

UBUT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	48.85	0.20	0.41%	48.755	48.85	48.755	451
Jul 12 2024	48.65	0.23	0.49%	48.375	48.65	48.375	40
Jul 11 2024	48.415	-0.35	-0.71%	49.06	49.075	48.415	364
Jul 10 2024	48.76	0.04	0.08%	48.685	48.76	48.685	20
Jul 09 2024	48.72	0.34	0.70%	48.67	48.78	48.67	428
Jul 08 2024	48.38	0.14	0.29%	48.415	48.415	48.38	10
Jul 05 2024	48.24	-0.02	-0.04%	48.345	48.345	48.24	196
Jul 04 2024	48.26	0.16	0.34%	48.40	48.40	48.26	947
Jul 03 2024	48.095	0.16	0.34%	48.19	48.19	48.095	193
Jul 02 2024	47.93	-0.10	-0.21%	47.93	47.93	47.93	10
Jul 01 2024	48.03	-0.38	-0.78%	47.985	48.03	47.985	31
Jun 28 2024	48.41	0.19	0.40%	48.39	48.435	48.39	573
Jun 27 2024	48.215	0.07	0.13%	48.215	48.215	48.215	0
Jun 26 2024	48.15	0.25	0.52%	48.41	48.47	48.15	195
Jun 25 2024	47.90	-0.19	-0.38%	47.90	47.90	47.90	0
Jun 24 2024	48.085	-0.52	-1.06%	48.435	48.435	48.085	468
Jun 21 2024	48.60	-0.61	-1.24%	48.58	48.60	48.365	608
Jun 20 2024	49.21	0.30	0.60%	49.145	49.25	49.145	125
Jun 19 2024	48.915	0.34	0.69%	48.94	48.94	48.90	1,455
Jun 18 2024	48.58	0.34	0.70%	48.535	48.645	48.535	250
Jun 17 2024	48.24	0.30	0.62%	48.27	48.27	48.19	6,461
Jun 14 2024	47.945	0.31	0.65%	48.12	48.23	47.945	101
Jun 13 2024	47.635	0.43	0.91%	47.545	47.635	47.545	80
Jun 12 2024	47.205	0.43	0.93%	47.205	47.205	47.205	0
Jun 11 2024	46.77	0.75	1.63%	46.77	46.77	46.77	0
Jun 10 2024	46.02	0.00	0.00%	46.02	46.02	46.02	0
Jun 07 2024	46.02	-0.24	-0.51%	46.12	46.12	46.02	200
Jun 06 2024	46.255	0.71	1.56%	46.23	46.275	46.18	187
Jun 05 2024	45.545	0.38	0.84%	45.50	45.545	45.50	100
Jun 04 2024	45.165	-0.34	-0.74%	45.21	45.21	45.165	12
Jun 03 2024	45.50	0.15	0.33%	45.51	45.59	45.50	89
May 31 2024	45.35	-0.15	-0.33%	45.33	45.365	45.22	46,931
May 30 2024	45.50	-0.40	-0.87%	45.645	45.645	45.47	485
May 29 2024	45.90	-0.06	-0.13%	45.90	45.90	45.90	0
May 28 2024	45.96	-0.04	-0.08%	46.135	46.135	45.96	4,904
May 27 2024	45.995	0.13	0.29%	45.995	45.995	45.995	0
May 24 2024	45.86	-0.28	-0.60%	45.85	45.905	45.845	139
May 23 2024	46.135	0.38	0.83%	46.20	46.245	46.135	1,460
May 22 2024	45.755	0.04	0.08%	45.72	45.755	45.72	900
May 21 2024	45.72	0.27	0.61%	45.68	45.72	45.68	70
May 20 2024	45.445	0.07	0.15%	45.31	45.445	45.31	1,294
May 17 2024	45.375	-0.27	-0.58%	45.47	45.47	45.365	33
May 16 2024	45.64	0.58	1.28%	45.675	45.675	45.64	228
May 15 2024	45.065	0.31	0.68%	45.00	45.065	44.97	505
May 14 2024	44.76	-0.26	-0.57%	44.86	44.86	44.76	492
May 13 2024	45.015	0.17	0.39%	44.99	45.025	44.99	77
May 10 2024	44.84	0.24	0.53%	44.715	44.85	44.67	235
May 09 2024	44.605	0.16	0.36%	44.59	44.605	44.59	75
May 08 2024	44.445	-0.04	-0.08%	44.635	44.635	44.445	52
May 07 2024	44.48	0.52	1.18%	44.465	44.48	44.465	234
May 06 2024	43.96	0.13	0.31%	44.045	44.045	43.96	450
May 03 2024	43.825	0.49	1.13%	43.57	43.825	43.57	21,977
May 02 2024	43.335	-0.76	-1.71%	43.34	43.34	43.335	30
Apr 30 2024	44.09	0.23	0.52%	43.96	44.09	43.96	65
Apr 29 2024	43.86	0.45	1.04%	43.93	43.93	43.86	1,200
Apr 26 2024	43.41	0.37	0.86%	43.41	43.41	43.41	0
Apr 25 2024	43.04	-0.29	-0.66%	43.205	43.215	43.04	594
Apr 24 2024	43.325	0.25	0.57%	43.48	43.555	43.325	502
Apr 23 2024	43.08	0.30	0.69%	42.99	43.085	42.99	445
Apr 22 2024	42.785	-0.20	-0.47%	42.825	42.825	42.785	117
Apr 19 2024	42.985	-0.59	-1.34%	43.11	43.11	42.905	541
Apr 18 2024	43.57	-0.29	-0.66%	43.625	43.625	43.57	140
Apr 17 2024	43.86	-0.14	-0.32%	44.085	44.285	43.86	92

UBS Irl Fund Solutions

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions