We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 26.81 | -0.32 | -1.16 | 26.81 | 26.81 | 26.81 | 0 |
| 1719333000 | 27.125 | 0.22 | 0.80 | 27.125 | 27.125 | 27.125 | 0 |
| 1719246600 | 26.91 | 0.07 | 0.26 | 26.91 | 26.91 | 26.91 | 0 |
| 1718987400 | 26.84 | 0.09 | 0.36 | 26.84 | 26.84 | 26.84 | 0 |
| 1718901000 | 26.745 | 0.03 | 0.09 | 26.745 | 26.745 | 26.745 | 0 |
| 1718814600 | 26.72 | 0.03 | 0.11 | 26.72 | 26.72 | 26.72 | 0 |
| 1718728200 | 26.69 | 0.17 | 0.64 | 26.69 | 26.69 | 26.69 | 0 |
| 1718641800 | 26.52 | 0.03 | 0.11 | 26.52 | 26.52 | 26.52 | 0 |
| 1718382600 | 26.49 | -0.04 | -0.15 | 26.49 | 26.49 | 26.49 | 0 |
| 1718296200 | 26.53 | -0.32 | -1.17 | 26.56 | 26.56 | 26.53 | 724 |
| 1718209800 | 26.845 | 0.11 | 0.43 | 26.665 | 26.87 | 26.665 | 724 |
| 1718123400 | 26.73 | 0.07 | 0.24 | 26.73 | 26.73 | 26.73 | 0 |
| 1718037000 | 26.665 | -0.18 | -0.65 | 26.665 | 26.665 | 26.665 | 0 |
| 1717777800 | 26.84 | 0.02 | 0.06 | 26.84 | 26.84 | 26.84 | 0 |
| 1717691400 | 26.825 | -0.05 | -0.17 | 26.825 | 26.825 | 26.825 | 0 |
| 1717605000 | 26.87 | 0.15 | 0.54 | 26.87 | 26.87 | 26.87 | 0 |
| 1717518600 | 26.725 | -0.15 | -0.54 | 26.725 | 26.725 | 26.725 | 0 |
| 1717432200 | 26.87 | 0.51 | 1.92 | 26.87 | 26.87 | 26.87 | 0 |
| 1717173000 | 26.365 | 0.17 | 0.67 | 26.365 | 26.365 | 26.365 | 0 |
| 1717086600 | 26.19 | -0.17 | -0.64 | 26.19 | 26.19 | 26.19 | 0 |
| 1717000200 | 26.36 | -0.37 | -1.38 | 26.385 | 26.385 | 26.355 | 874 |
| 1716913800 | 26.73 | -0.06 | -0.21 | 26.73 | 26.73 | 26.73 | 0 |
| 1716827400 | 26.785 | 0.02 | 0.06 | 26.77 | 26.785 | 26.77 | 724 |
| 1716568200 | 26.77 | -0.4 | -1.47 | 26.77 | 26.77 | 26.77 | 0 |
| 1716481800 | 27.17 | -0.02 | -0.06 | 27.17 | 27.17 | 27.17 | 0 |
| 1716395400 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1716309000 | 27.185 | -0.1 | -0.35 | 27.185 | 27.185 | 27.185 | 0 |
| 1716222600 | 27.28 | 0.04 | 0.15 | 27.28 | 27.28 | 27.28 | 0 |
| 1715963400 | 27.24 | 0.06 | 0.24 | 27.24 | 27.24 | 27.24 | 0 |
| 1715877000 | 27.175 | 0.13 | 0.46 | 27.175 | 27.175 | 27.175 | 0 |
| 1715790600 | 27.05 | 0 | 0.02 | 27.05 | 27.05 | 27.05 | 0 |
| 1715704200 | 27.045 | -0.04 | -0.13 | 27.045 | 27.045 | 27.045 | 0 |
| 1715617800 | 27.08 | 0.07 | 0.28 | 27.08 | 27.08 | 27.08 | 20 |
| 1715358600 | 27.005 | 0.25 | 0.93 | 27.005 | 27.005 | 27.005 | 0 |
| 1715272200 | 26.755 | -0.03 | -0.11 | 26.755 | 26.755 | 26.755 | 0 |
| 1715185800 | 26.785 | 0.16 | 0.62 | 26.785 | 26.785 | 26.785 | 0 |
| 1715099400 | 26.62 | 0.07 | 0.28 | 26.62 | 26.62 | 26.62 | 0 |
| 1715013000 | 26.545 | 0.19 | 0.72 | 26.545 | 26.545 | 26.545 | 0 |
| 1714753800 | 26.355 | -0.02 | -0.06 | 26.355 | 26.355 | 26.355 | 0 |
| 1714667400 | 26.37 | -0.02 | -0.08 | 26.37 | 26.37 | 26.37 | 0 |
| 1714494600 | 26.39 | 0.11 | 0.40 | 26.42 | 26.42 | 26.39 | 362 |
| 1714408200 | 26.285 | -0.08 | -0.30 | 26.285 | 26.285 | 26.285 | 0 |
| 1714149000 | 26.365 | -0.04 | -0.13 | 26.355 | 26.365 | 26.345 | 1448 |
| 1714062600 | 26.4 | 0.04 | 0.13 | 26.545 | 26.545 | 26.4 | 724 |
| 1713976200 | 26.365 | 0.04 | 0.15 | 26.365 | 26.365 | 26.365 | 0 |
| 1713889800 | 26.325 | 0.13 | 0.52 | 26.325 | 26.325 | 26.325 | 0 |
| 1713803400 | 26.19 | 0.41 | 1.57 | 26.19 | 26.19 | 26.19 | 0 |
| 1713544200 | 25.785 | -0.06 | -0.23 | 25.785 | 25.785 | 25.785 | 0 |
| 1713457800 | 25.845 | 0.12 | 0.47 | 25.845 | 25.845 | 25.845 | 0 |
| 1713371400 | 25.725 | -0.09 | -0.35 | 25.725 | 25.725 | 25.725 | 0 |
| 1713285000 | 25.815 | -0.33 | -1.24 | 25.815 | 25.815 | 25.815 | 0 |
| 1713198600 | 26.14 | -0.13 | -0.48 | 26.14 | 26.14 | 26.14 | 0 |
| 1712939400 | 26.265 | -0.16 | -0.61 | 26.265 | 26.265 | 26.265 | 0 |
| 1712853000 | 26.425 | -0.41 | -1.53 | 26.425 | 26.425 | 26.425 | 0 |
| 1712766600 | 26.835 | 0.09 | 0.34 | 26.835 | 26.835 | 26.835 | 0 |
| 1712680200 | 26.745 | 0.09 | 0.34 | 26.745 | 26.745 | 26.745 | 0 |
| 1712593800 | 26.655 | 0.04 | 0.15 | 26.655 | 26.655 | 26.655 | 0 |
| 1712334600 | 26.615 | -0.19 | -0.71 | 26.615 | 26.615 | 26.615 | 0 |
| 1712248200 | 26.805 | -0.05 | -0.19 | 26.805 | 26.805 | 26.805 | 0 |
| 1712161800 | 26.855 | -0.14 | -0.52 | 26.855 | 26.855 | 26.855 | 0 |
| 1712075400 | 26.995 | -0.11 | -0.41 | 26.995 | 26.995 | 26.995 | 0 |
| 1711647000 | 27.105 | 0.27 | 1.01 | 27.105 | 27.105 | 27.105 | 0 |
| 1711560600 | 26.835 | 0.07 | 0.24 | 26.835 | 26.835 | 26.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
