We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 29.315 | -0.14 | -0.48 | 29.245 | 29.315 | 29.245 | 33 |
| 1734370200 | 29.455 | -0.08 | -0.27 | 29.455 | 29.455 | 29.455 | 0 |
| 1734111000 | 29.535 | 0.03 | 0.10 | 29.535 | 29.535 | 29.535 | 0 |
| 1734024600 | 29.505 | -0.2 | -0.67 | 29.505 | 29.505 | 29.505 | 0 |
| 1733938200 | 29.705 | -0.12 | -0.39 | 29.705 | 29.705 | 29.705 | 0 |
| 1733851800 | 29.82 | -0.12 | -0.40 | 29.82 | 29.82 | 29.82 | 0 |
| 1733765400 | 29.94 | -0.15 | -0.48 | 29.94 | 29.94 | 29.94 | 390 |
| 1733506200 | 30.085 | -0.09 | -0.28 | 30.085 | 30.085 | 30.085 | 0 |
| 1733419800 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1733333400 | 30.17 | -0.22 | -0.72 | 30.17 | 30.17 | 30.17 | 0 |
| 1733247000 | 30.39 | -0.22 | -0.72 | 30.39 | 30.39 | 30.39 | 0 |
| 1733160600 | 30.61 | -0.06 | -0.20 | 30.61 | 30.61 | 30.61 | 0 |
| 1732901400 | 30.67 | 0.04 | 0.11 | 30.67 | 30.67 | 30.67 | 0 |
| 1732815000 | 30.635 | 0.07 | 0.21 | 30.635 | 30.635 | 30.635 | 0 |
| 1732728600 | 30.57 | 0.18 | 0.61 | 30.57 | 30.57 | 30.57 | 0 |
| 1732642200 | 30.385 | 0.06 | 0.18 | 30.385 | 30.385 | 30.385 | 0 |
| 1732555800 | 30.33 | 0.12 | 0.40 | 30.33 | 30.33 | 30.33 | 0 |
| 1732296600 | 30.21 | 0.44 | 1.48 | 30.095 | 30.21 | 30.03 | 707 |
| 1732210200 | 29.77 | 0.1 | 0.34 | 29.77 | 29.77 | 29.77 | 0 |
| 1732123800 | 29.67 | -0.06 | -0.20 | 29.67 | 29.67 | 29.67 | 0 |
| 1732037400 | 29.73 | 0.22 | 0.73 | 29.73 | 29.73 | 29.73 | 0 |
| 1731951000 | 29.515 | -0.08 | -0.27 | 29.475 | 29.515 | 29.475 | 17 |
| 1731691800 | 29.595 | -0.4 | -1.32 | 29.595 | 29.595 | 29.595 | 0 |
| 1731605400 | 29.99 | 0.01 | 0.05 | 29.99 | 29.99 | 29.99 | 0 |
| 1731519000 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1731432600 | 29.975 | 0.05 | 0.15 | 29.975 | 29.975 | 29.975 | 0 |
| 1731346200 | 29.93 | 0.38 | 1.27 | 29.93 | 29.93 | 29.93 | 0 |
| 1731087000 | 29.555 | -0.11 | -0.35 | 29.555 | 29.555 | 29.555 | 0 |
| 1731000600 | 29.66 | -0.04 | -0.13 | 29.66 | 29.66 | 29.66 | 0 |
| 1730914200 | 29.7 | 0.72 | 2.47 | 29.7 | 29.7 | 29.7 | 0 |
| 1730827800 | 28.985 | 0.05 | 0.19 | 28.985 | 28.985 | 28.985 | 0 |
| 1730741400 | 28.93 | -0.09 | -0.31 | 28.93 | 28.93 | 28.93 | 0 |
| 1730482200 | 29.02 | -0.19 | -0.65 | 29.02 | 29.02 | 29.02 | 0 |
| 1730395800 | 29.21 | 0.07 | 0.24 | 29.21 | 29.21 | 29.21 | 0 |
| 1730309400 | 29.14 | -0.21 | -0.70 | 29.14 | 29.14 | 29.14 | 0 |
| 1730223000 | 29.345 | -0.05 | -0.15 | 29.36 | 29.36 | 29.34 | 377 |
| 1730136600 | 29.39 | -0.24 | -0.79 | 29.375 | 29.41 | 29.375 | 246 |
| 1729873800 | 29.625 | -0.05 | -0.15 | 29.585 | 29.625 | 29.585 | 724 |
| 1729787400 | 29.67 | 0.02 | 0.07 | 29.67 | 29.67 | 29.67 | 0 |
| 1729701000 | 29.65 | -0.04 | -0.13 | 29.65 | 29.65 | 29.65 | 0 |
| 1729614600 | 29.69 | -0.27 | -0.90 | 29.69 | 29.69 | 29.69 | 0 |
| 1729528200 | 29.96 | 0.11 | 0.37 | 29.96 | 29.96 | 29.96 | 0 |
| 1729269000 | 29.85 | 0.01 | 0.02 | 29.8 | 29.85 | 29.8 | 362 |
| 1729182600 | 29.845 | 0.15 | 0.51 | 29.815 | 29.845 | 29.815 | 25 |
| 1729096200 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1729009800 | 29.695 | 0.27 | 0.93 | 29.695 | 29.695 | 29.695 | 0 |
| 1728923400 | 29.42 | 0.23 | 0.77 | 29.42 | 29.42 | 29.42 | 0 |
| 1728664200 | 29.195 | 0.07 | 0.24 | 29.195 | 29.195 | 29.195 | 0 |
| 1728577800 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1728491400 | 29.125 | 0.08 | 0.28 | 29.125 | 29.125 | 29.125 | 0 |
| 1728405000 | 29.045 | -0.3 | -1.02 | 29.045 | 29.045 | 29.045 | 0 |
| 1728318600 | 29.345 | 0.02 | 0.09 | 29.345 | 29.345 | 29.345 | 0 |
| 1728059400 | 29.32 | -0.16 | -0.54 | 29.32 | 29.32 | 29.32 | 0 |
| 1727973000 | 29.48 | -0.09 | -0.30 | 29.48 | 29.48 | 29.48 | 0 |
| 1727886600 | 29.57 | 0.02 | 0.05 | 29.57 | 29.57 | 29.57 | 0 |
| 1727800200 | 29.555 | 0.07 | 0.24 | 29.555 | 29.555 | 29.555 | 0 |
| 1727713800 | 29.485 | -0.15 | -0.49 | 29.485 | 29.485 | 29.485 | 0 |
| 1727454600 | 29.63 | 0.3 | 1.02 | 29.42 | 29.63 | 29.42 | 2750 |
| 1727368200 | 29.33 | -0.13 | -0.42 | 29.345 | 29.36 | 29.33 | 2172 |
| 1727281800 | 29.455 | -0.05 | -0.17 | 29.395 | 29.455 | 29.395 | 362 |
| 1727195400 | 29.505 | 0.18 | 0.63 | 29.505 | 29.505 | 29.505 | 0 |
| 1727109000 | 29.32 | -0.04 | -0.14 | 29.32 | 29.32 | 29.32 | 0 |
| 1726849800 | 29.36 | -0.01 | -0.03 | 29.36 | 29.36 | 29.36 | 0 |
| 1726763400 | 29.37 | -0.15 | -0.49 | 29.465 | 29.465 | 29.37 | 754 |
| 1726677000 | 29.515 | -0.07 | -0.22 | 29.515 | 29.515 | 29.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
