Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV)
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV) Historical

UBUV UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR

30.215

0.005 (0.02%)

Mar 06 2025 - Closed

Delayed by 15 minutes

UBUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	30.215	0.00	0.02%	30.215	30.215	30.215	0
Mar 05 2025	30.21	-0.48	-1.55%	30.21	30.21	30.21	0
Mar 04 2025	30.685	0.15	0.49%	30.685	30.685	30.685	0
Mar 03 2025	30.535	0.36	1.21%	30.535	30.535	30.535	0
Feb 28 2025	30.17	0.01	0.02%	30.17	30.17	30.17	0
Feb 27 2025	30.165	-0.18	-0.58%	30.175	30.175	30.165	20
Feb 26 2025	30.34	0.11	0.35%	30.34	30.34	30.34	0
Feb 25 2025	30.235	0.18	0.58%	30.235	30.235	30.235	0
Feb 24 2025	30.06	0.22	0.72%	30.06	30.06	30.06	0
Feb 21 2025	29.845	0.00	0.02%	29.915	29.915	29.845	362
Feb 20 2025	29.84	0.13	0.42%	29.84	29.84	29.84	0
Feb 19 2025	29.715	0.12	0.41%	29.715	29.715	29.715	0
Feb 18 2025	29.595	0.00	0.00%	29.595	29.595	29.595	0
Feb 17 2025	29.595	-0.21	-0.69%	29.595	29.595	29.595	0
Feb 14 2025	29.80	0.23	0.76%	29.80	29.80	29.80	0
Feb 13 2025	29.575	-0.07	-0.24%	29.575	29.575	29.575	0
Feb 12 2025	29.645	0.16	0.53%	29.645	29.645	29.645	0
Feb 11 2025	29.49	-0.10	-0.32%	29.49	29.49	29.49	70
Feb 10 2025	29.585	0.05	0.15%	29.46	29.585	29.46	321
Feb 07 2025	29.54	-0.01	-0.03%	29.54	29.54	29.54	0
Feb 06 2025	29.55	0.25	0.84%	29.55	29.55	29.55	0
Feb 05 2025	29.305	0.04	0.12%	29.305	29.305	29.305	0
Feb 04 2025	29.27	0.18	0.64%	29.34	29.34	29.27	114
Feb 03 2025	29.085	-0.36	-1.22%	29.085	29.085	29.085	0
Jan 31 2025	29.445	0.23	0.79%	29.445	29.445	29.445	0
Jan 30 2025	29.215	0.07	0.24%	29.215	29.215	29.215	0
Jan 29 2025	29.145	-0.24	-0.80%	29.145	29.145	29.145	0
Jan 28 2025	29.38	0.22	0.74%	29.38	29.38	29.38	0
Jan 27 2025	29.165	0.19	0.66%	28.98	29.165	28.98	724
Jan 24 2025	28.975	0.03	0.09%	28.975	28.975	28.975	0
Jan 23 2025	28.95	-0.16	-0.53%	28.95	28.95	28.95	0
Jan 22 2025	29.105	0.15	0.52%	29.105	29.105	29.105	0
Jan 21 2025	28.955	-0.05	-0.16%	28.955	28.955	28.955	0
Jan 20 2025	29.00	0.09	0.31%	28.915	29.065	28.915	1,593
Jan 17 2025	28.91	0.41	1.46%	28.91	28.91	28.91	0
Jan 16 2025	28.495	0.11	0.37%	28.495	28.495	28.495	0
Jan 15 2025	28.39	0.17	0.60%	28.39	28.39	28.39	0
Jan 14 2025	28.22	0.31	1.09%	28.22	28.22	28.22	0
Jan 13 2025	27.915	-0.45	-1.59%	27.915	27.915	27.915	74
Jan 10 2025	28.365	-0.01	-0.04%	28.365	28.365	28.365	0
Jan 09 2025	28.375	0.03	0.11%	28.375	28.375	28.375	57
Jan 08 2025	28.345	0.02	0.05%	28.345	28.345	28.345	0
Jan 07 2025	28.33	-0.31	-1.07%	28.33	28.33	28.33	0
Jan 06 2025	28.635	0.10	0.35%	28.635	28.635	28.635	0
Jan 03 2025	28.535	-0.09	-0.30%	28.535	28.535	28.535	53
Jan 02 2025	28.62	0.06	0.21%	28.745	28.745	28.62	724
Dec 31 2024	28.56	-0.23	-0.78%	28.56	28.56	28.56	0
Dec 30 2024	28.785	-0.14	-0.47%	28.785	28.785	28.785	74
Dec 27 2024	28.92	0.18	0.63%	28.92	28.92	28.92	0
Dec 24 2024	28.74	-0.04	-0.12%	28.74	28.74	28.74	0
Dec 23 2024	28.775	0.31	1.09%	28.775	28.775	28.775	0
Dec 20 2024	28.465	-0.09	-0.30%	28.465	28.465	28.465	0
Dec 19 2024	28.55	-0.64	-2.18%	28.55	28.55	28.55	0
Dec 18 2024	29.185	-0.13	-0.44%	29.185	29.185	29.185	0
Dec 17 2024	29.315	-0.14	-0.48%	29.245	29.315	29.245	33
Dec 16 2024	29.455	-0.08	-0.27%	29.455	29.455	29.455	0
Dec 13 2024	29.535	0.03	0.10%	29.535	29.535	29.535	0
Dec 12 2024	29.505	-0.20	-0.67%	29.505	29.505	29.505	0
Dec 11 2024	29.705	-0.12	-0.39%	29.705	29.705	29.705	0
Dec 10 2024	29.82	-0.12	-0.40%	29.82	29.82	29.82	0
Dec 09 2024	29.94	-0.15	-0.48%	29.94	29.94	29.94	390

UBS IRL ETF PLC FACTOR M...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions