Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV)
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV) Historical

UBUV UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR

27.475

0.31 (1.14%)

Last Updated: 11:28:41

Delayed by 15 minutes

UBUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	27.165	0.00	0.00%	27.165	27.165	27.165	0
Jul 15 2024	27.165	0.11	0.43%	27.165	27.165	27.165	0
Jul 12 2024	27.05	0.31	1.16%	27.05	27.05	27.05	0
Jul 11 2024	26.74	0.25	0.96%	26.735	26.78	26.735	1,448
Jul 10 2024	26.485	-0.05	-0.19%	26.485	26.485	26.485	0
Jul 09 2024	26.535	0.01	0.04%	26.535	26.535	26.535	0
Jul 08 2024	26.525	0.04	0.15%	26.525	26.525	26.525	0
Jul 05 2024	26.485	-0.04	-0.15%	26.505	26.505	26.485	724
Jul 04 2024	26.525	-0.03	-0.11%	26.525	26.525	26.525	0
Jul 03 2024	26.555	0.09	0.36%	26.555	26.555	26.555	0
Jul 02 2024	26.46	-0.26	-0.95%	26.46	26.46	26.46	0
Jul 01 2024	26.715	-0.05	-0.19%	26.715	26.715	26.715	0
Jun 28 2024	26.765	0.03	0.09%	26.765	26.765	26.765	0
Jun 27 2024	26.74	-0.07	-0.26%	26.74	26.74	26.74	0
Jun 26 2024	26.81	-0.32	-1.16%	26.81	26.81	26.81	0
Jun 25 2024	27.125	0.22	0.80%	27.125	27.125	27.125	0
Jun 24 2024	26.91	0.07	0.26%	26.91	26.91	26.91	0
Jun 21 2024	26.84	0.09	0.36%	26.84	26.84	26.84	0
Jun 20 2024	26.745	0.03	0.09%	26.745	26.745	26.745	0
Jun 19 2024	26.72	0.03	0.11%	26.72	26.72	26.72	0
Jun 18 2024	26.69	0.17	0.64%	26.69	26.69	26.69	0
Jun 17 2024	26.52	0.03	0.11%	26.52	26.52	26.52	0
Jun 14 2024	26.49	-0.04	-0.15%	26.49	26.49	26.49	0
Jun 13 2024	26.53	-0.32	-1.17%	26.56	26.56	26.53	724
Jun 12 2024	26.845	0.11	0.43%	26.665	26.87	26.665	724
Jun 11 2024	26.73	-0.11	-0.41%	26.73	26.73	26.73	0
Jun 10 2024	26.84	0.00	0.00%	26.84	26.84	26.84	0
Jun 07 2024	26.84	0.02	0.06%	26.84	26.84	26.84	0
Jun 06 2024	26.825	-0.05	-0.17%	26.825	26.825	26.825	0
Jun 05 2024	26.87	0.15	0.54%	26.87	26.87	26.87	0
Jun 04 2024	26.725	-0.15	-0.54%	26.725	26.725	26.725	0
Jun 03 2024	26.87	0.51	1.92%	26.87	26.87	26.87	0
May 31 2024	26.365	0.17	0.67%	26.365	26.365	26.365	0
May 30 2024	26.19	-0.17	-0.64%	26.19	26.19	26.19	0
May 29 2024	26.36	-0.37	-1.38%	26.385	26.385	26.355	874
May 28 2024	26.73	-0.06	-0.21%	26.73	26.73	26.73	0
May 27 2024	26.785	0.02	0.06%	26.77	26.785	26.77	724
May 24 2024	26.77	-0.40	-1.47%	26.77	26.77	26.77	0
May 23 2024	27.17	-0.02	-0.06%	27.17	27.17	27.17	0
May 22 2024	27.185	0.00	0.00%	27.185	27.185	27.185	0
May 21 2024	27.185	-0.10	-0.35%	27.185	27.185	27.185	0
May 20 2024	27.28	0.04	0.15%	27.28	27.28	27.28	0
May 17 2024	27.24	0.06	0.24%	27.24	27.24	27.24	0
May 16 2024	27.175	0.13	0.46%	27.175	27.175	27.175	0
May 15 2024	27.05	0.00	0.02%	27.05	27.05	27.05	0
May 14 2024	27.045	-0.04	-0.13%	27.045	27.045	27.045	0
May 13 2024	27.08	0.07	0.28%	27.08	27.08	27.08	20
May 10 2024	27.005	0.25	0.93%	27.005	27.005	27.005	0
May 09 2024	26.755	-0.03	-0.11%	26.755	26.755	26.755	0
May 08 2024	26.785	0.16	0.62%	26.785	26.785	26.785	0
May 07 2024	26.62	0.07	0.28%	26.62	26.62	26.62	0
May 06 2024	26.545	0.19	0.72%	26.545	26.545	26.545	0
May 03 2024	26.355	-0.02	-0.06%	26.355	26.355	26.355	0
May 02 2024	26.37	-0.02	-0.08%	26.37	26.37	26.37	0
Apr 30 2024	26.39	0.11	0.40%	26.42	26.42	26.39	362
Apr 29 2024	26.285	-0.08	-0.30%	26.285	26.285	26.285	0
Apr 26 2024	26.365	-0.04	-0.13%	26.355	26.365	26.345	1,448
Apr 25 2024	26.40	0.04	0.13%	26.545	26.545	26.40	724
Apr 24 2024	26.365	0.04	0.15%	26.365	26.365	26.365	0
Apr 23 2024	26.325	0.13	0.52%	26.325	26.325	26.325	0
Apr 22 2024	26.19	0.41	1.57%	26.19	26.19	26.19	0
Apr 19 2024	25.785	-0.06	-0.23%	25.785	25.785	25.785	0
Apr 18 2024	25.845	0.12	0.47%	25.845	25.845	25.845	0

UBS IRL ETF PLC FACTOR M...

PT Medco Energi (PK)

DIIF25N27 - 01/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions