UBS Irl Fund Solutions plc Historical Data - UBUX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) Historical

UBS Irl Fund Solutions plc (UBUX)

43.15

0.135

( 0.31% )

Updated: 03:43:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	43.015	-0.11	-0.24	43.065	43.115	43.015	1191
1734370200	43.12	-0.15	-0.35	43.12	43.12	43.12	0
1734111000	43.27	-0.12	-0.28	43.27	43.27	43.27	53
1734024600	43.39	0.14	0.32	43.39	43.39	43.39	0
1733938200	43.25	-0.24	-0.55	43.25	43.25	43.25	0
1733851800	43.49	-0.26	-0.59	43.49	43.49	43.49	0
1733765400	43.75	0.1	0.23	43.75	43.75	43.75	0
1733506200	43.65	-0.18	-0.41	43.65	43.65	43.65	0
1733419800	43.83	0.1	0.24	43.83	43.83	43.83	0
1733333400	43.725	0.2	0.46	43.6	43.725	43.6	120
1733247000	43.525	0.38	0.88	43.525	43.525	43.525	0
1733160600	43.145	0.02	0.03	43.145	43.145	43.145	200
1732901400	43.13	0.05	0.13	43.13	43.13	43.13	0
1732815000	43.075	0.15	0.35	43.09	43.09	43.075	4662
1732728600	42.925	0	0.00	42.925	42.925	42.925	0
1732642200	42.925	-0.02	-0.03	42.925	42.925	42.925	0
1732555800	42.94	0.45	1.07	42.94	42.94	42.94	0
1732296600	42.485	0.37	0.87	42.67	42.67	42.485	252
1732210200	42.12	-0.12	-0.27	42.12	42.12	42.12	0
1732123800	42.235	0.17	0.42	42.235	42.235	42.235	0
1732037400	42.06	0.18	0.42	42.06	42.06	42.06	0
1731951000	41.885	-0.62	-1.45	41.885	41.885	41.885	0
1731691800	42.5	-0.51	-1.17	42.5	42.5	42.5	0
1731605400	43.005	-0.03	-0.07	43.005	43.005	43.005	0
1731519000	43.035	-0.03	-0.06	42.955	43.035	42.955	252
1731432600	43.06	-0.28	-0.65	43.06	43.06	43.06	0
1731346200	43.34	0.09	0.21	43.34	43.34	43.34	0
1731087000	43.25	0.23	0.53	43.32	43.32	43.25	115
1731000600	43.02	0.33	0.76	42.985	43.055	42.985	2273
1730914200	42.695	1.14	2.73	42.695	42.695	42.695	0
1730827800	41.56	-0.05	-0.11	41.56	41.56	41.56	0
1730741400	41.605	-0.11	-0.25	41.605	41.605	41.605	0
1730482200	41.71	-0.15	-0.35	41.265	41.71	41.265	25
1730395800	41.855	-0.15	-0.35	41.855	41.855	41.855	0
1730309400	42	-0.31	-0.72	42.565	42.565	42	34
1730223000	42.305	-0.18	-0.41	42.305	42.305	42.305	0
1730136600	42.48	0.29	0.70	42.48	42.48	42.48	0
1729873800	42.185	-0.01	-0.01	42.185	42.185	42.185	0
1729787400	42.19	-0.32	-0.74	42.315	42.315	42.19	20
1729701000	42.505	-0.09	-0.20	42.505	42.505	42.505	0
1729614600	42.59	-0.01	-0.02	42.59	42.59	42.59	0
1729528200	42.6	0	0.00	42.6	42.6	42.6	0
1729269000	42.6	-0.17	-0.40	42.6	42.6	42.6	0
1729182600	42.77	0.26	0.61	42.77	42.77	42.77	0
1729096200	42.51	-0.17	-0.40	42.51	42.51	42.51	0
1729009800	42.68	-0.37	-0.86	43.235	43.235	42.68	768
1728923400	43.05	0.63	1.50	42.635	43.1	42.635	254
1728664200	42.415	-0.02	-0.04	42.415	42.415	42.415	0
1728577800	42.43	0.45	1.07	42.49	42.49	42.43	2
1728491400	41.98	0.04	0.11	41.98	41.98	41.98	0
1728405000	41.935	0.21	0.50	41.57	41.935	41.57	1626
1728318600	41.725	-0.4	-0.94	41.835	41.835	41.725	54
1728059400	42.12	0.47	1.14	41.66	42.12	41.66	252
1727973000	41.645	0.17	0.41	41.645	41.645	41.645	0
1727886600	41.475	-0.61	-1.45	41.475	41.475	41.475	0
1727800200	42.085	0.13	0.31	42.085	42.085	42.085	0
1727713800	41.955	-0.22	-0.52	41.955	41.955	41.955	0
1727454600	42.175	-0.18	-0.41	42.175	42.175	42.175	0
1727368200	42.35	0.61	1.45	42.35	42.35	42.35	0
1727281800	41.745	-0.06	-0.14	41.745	41.745	41.745	0
1727195400	41.805	0.14	0.34	41.805	41.805	41.805	0
1727109000	41.665	-0.18	-0.42	41.665	41.665	41.665	0
1726849800	41.84	0.18	0.42	41.84	41.84	41.84	0
1726763400	41.665	0.31	0.75	41.665	41.665	41.665	0
1726677000	41.355	-0.15	-0.35	41.355	41.355	41.355	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions