UBS Irl Fund Solutions plc Historical Data - UBUX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) Historical

UBS Irl Fund Solutions plc (UBUX)

41.275

0.00

( 0.00% )

Updated: 04:19:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726504200	41.275	0.18	0.44	41.275	41.275	41.275	0
1726245000	41.095	0.14	0.35	41.095	41.095	41.095	0
1726158600	40.95	0.71	1.75	41.005	41.005	40.95	75
1726072200	40.245	0.41	1.03	40.105	40.245	40.105	1
1725985800	39.835	0.12	0.29	39.845	39.975	39.835	295
1725899400	39.72	-0.19	-0.48	39.72	39.72	39.72	0
1725640200	39.91	-0.35	-0.87	39.91	39.91	39.91	0
1725553800	40.26	0.1	0.25	40.26	40.26	40.26	0
1725467400	40.16	-1.42	-3.40	40.16	40.16	40.16	0
1725381000	41.575	0.03	0.07	41.575	41.575	41.575	0
1725294600	41.545	0.16	0.39	41.545	41.545	41.545	0
1725035400	41.385	0.18	0.44	41.385	41.385	41.385	5
1724949000	41.205	-0.47	-1.12	41.205	41.205	41.205	0
1724862600	41.67	0.18	0.43	41.665	41.67	41.665	209
1724776200	41.49	-0.21	-0.49	41.49	41.49	41.49	0
1724689800	41.695	0.28	0.68	41.695	41.695	41.695	0
1724430600	41.415	-0.38	-0.90	41.415	41.415	41.415	0
1724344200	41.79	0.34	0.82	41.79	41.79	41.79	0
1724257800	41.45	-0.06	-0.13	41.45	41.45	41.45	0
1724171400	41.505	0.41	0.99	41.505	41.505	41.505	0
1724085000	41.1	-0.16	-0.39	41.1	41.1	41.1	0
1723825800	41.26	0.81	2.02	41.26	41.26	41.26	0
1723739400	40.445	0.24	0.60	40.445	40.445	40.445	0
1723653000	40.205	0.57	1.45	40.205	40.205	40.205	0
1723566600	39.63	0.02	0.05	39.63	39.63	39.63	0
1723480200	39.61	0.44	1.12	39.43	39.61	39.43	105
1723221000	39.17	1.05	2.75	39.17	39.17	39.17	0
1723134600	38.12	-0.84	-2.16	38.12	38.12	38.12	0
1723048200	38.96	1.09	2.88	38.65	38.96	38.65	245
1722961800	37.87	0	0.00	37.87	37.87	37.87	0
1722875400	37.87	-1.03	-2.65	37.955	37.955	37.87	252
1722616200	38.9	-1.91	-4.67	39.495	39.56	38.9	1562
1722529800	40.805	0.63	1.58	40.85	40.85	40.805	7
1722443400	40.17	0.03	0.07	40.17	40.17	40.17	0
1722357000	40.14	-0.3	-0.73	40.14	40.14	40.14	0
1722270600	40.435	0.43	1.06	40.435	40.435	40.435	0
1722011400	40.01	0.02	0.06	39.865	40.01	39.865	504
1721925000	39.985	-0.84	-2.05	40.07	40.07	39.85	1808
1721838600	40.82	-0.31	-0.75	40.82	40.82	40.82	0
1721752200	41.13	0.43	1.06	41.13	41.13	41.13	0
1721665800	40.7	-0.2	-0.49	40.7	40.7	40.7	0
1721406600	40.9	-0.59	-1.41	40.9	40.9	40.9	0
1721320200	41.485	-0.62	-1.46	41.57	41.57	41.485	50
1721233800	42.1	-0.01	-0.01	42.1	42.1	42.1	0
1721147400	42.105	-0.01	-0.01	42.105	42.105	42.105	0
1721061000	42.11	0	0.00	41.97	42.11	41.97	59
1720801800	42.11	0.02	0.06	41.6	42.11	41.6	1
1720715400	42.085	0.4	0.95	42.06	42.085	42.06	7
1720629000	41.69	-0.01	-0.01	41.69	41.69	41.69	0
1720542600	41.695	0.23	0.54	41.695	41.695	41.695	0
1720456200	41.47	0.1	0.24	41.47	41.47	41.47	0
1720197000	41.37	-0.01	-0.02	41.37	41.37	41.37	0
1720110600	41.38	0.37	0.90	41.38	41.38	41.38	0
1720024200	41.01	0.32	0.79	41.01	41.01	41.01	0
1719937800	40.69	-0.16	-0.38	40.69	40.69	40.69	0
1719851400	40.845	-0.17	-0.41	40.895	40.895	40.845	25
1719592200	41.015	0.17	0.42	41.015	41.015	41.015	0
1719505800	40.845	-0.16	-0.38	40.845	40.845	40.845	0
1719419400	41	0.31	0.77	41.055	41.055	41	1
1719333000	40.685	-0.38	-0.93	40.685	40.685	40.685	0
1719246600	41.065	-0.17	-0.40	41.065	41.065	41.065	0
1718987400	41.23	-0.55	-1.32	41.23	41.23	41.23	0
1718901000	41.78	0.14	0.34	41.78	41.78	41.78	10
1718814600	41.64	0.31	0.75	41.64	41.64	41.64	0
1718728200	41.33	0.48	1.16	41.33	41.33	41.33	25
1718641800	40.855	-0.04	-0.10	40.855	40.855	40.855	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions