Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC3EN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 8,349.34 | 121.94 | 1.48% | 8,299.36 | 8,368.27 | 8,286.50 | 0 |
| Jan 22 2025 | 8,227.40 | 0.00 | 0.00% | 8,227.40 | 8,227.40 | 8,227.40 | 0 |
| Jan 21 2025 | 8,227.40 | 51.26 | 0.63% | 8,163.78 | 8,254.53 | 8,163.78 | 0 |
| Jan 20 2025 | 8,176.14 | -91.01 | -1.10% | 8,159.99 | 8,194.30 | 8,136.16 | 0 |
| Jan 17 2025 | 8,267.15 | 72.74 | 0.89% | 8,202.91 | 8,271.06 | 8,202.91 | 0 |
| Jan 16 2025 | 8,194.41 | 13.82 | 0.17% | 8,197.50 | 8,224.53 | 8,166.51 | 0 |
| Jan 15 2025 | 8,180.59 | 155.39 | 1.94% | 8,032.03 | 8,183.42 | 8,032.03 | 0 |
| Jan 14 2025 | 8,025.20 | -51.03 | -0.63% | 8,075.11 | 8,101.63 | 8,009.65 | 0 |
| Jan 13 2025 | 8,076.23 | 14.01 | 0.17% | 8,092.09 | 8,099.70 | 8,053.24 | 0 |
| Jan 10 2025 | 8,062.22 | -93.43 | -1.15% | 8,182.90 | 8,182.90 | 8,048.14 | 0 |
| Jan 09 2025 | 8,155.65 | 55.74 | 0.69% | 8,143.39 | 8,158.42 | 8,141.81 | 0 |
| Jan 08 2025 | 8,099.91 | -16.09 | -0.20% | 8,149.76 | 8,149.76 | 8,097.65 | 0 |
| Jan 07 2025 | 8,116.00 | -53.33 | -0.65% | 8,112.97 | 8,169.15 | 8,112.67 | 0 |
| Jan 06 2025 | 8,169.33 | 15.06 | 0.18% | 8,112.08 | 8,177.41 | 8,112.08 | 0 |
| Jan 03 2025 | 8,154.27 | 15.33 | 0.19% | 8,114.30 | 8,175.38 | 8,114.30 | 0 |
| Jan 02 2025 | 8,138.94 | 78.52 | 0.97% | 8,101.84 | 8,196.85 | 8,101.84 | 0 |
| Dec 31 2024 | 8,060.42 | -21.24 | -0.26% | 8,066.72 | 8,096.36 | 8,059.22 | 0 |
| Dec 30 2024 | 8,081.66 | -5.29 | -0.07% | 8,139.49 | 8,139.49 | 8,005.55 | 0 |
| Dec 27 2024 | 8,086.95 | -105.91 | -1.29% | 8,176.90 | 8,176.90 | 8,079.89 | 0 |
| Dec 24 2024 | 8,192.86 | 121.06 | 1.50% | 8,115.49 | 8,197.31 | 8,115.49 | 0 |
| Dec 23 2024 | 8,071.80 | -54.66 | -0.67% | 8,077.37 | 8,084.38 | 8,046.37 | 0 |
| Dec 20 2024 | 8,126.46 | 80.39 | 1.00% | 8,003.06 | 8,127.22 | 7,978.68 | 0 |
| Dec 19 2024 | 8,046.07 | -112.46 | -1.38% | 7,991.41 | 8,084.37 | 7,991.41 | 0 |
| Dec 18 2024 | 8,158.53 | 42.50 | 0.52% | 8,129.66 | 8,168.50 | 8,110.30 | 0 |
| Dec 17 2024 | 8,116.03 | -30.33 | -0.37% | 8,146.17 | 8,146.17 | 8,104.72 | 0 |
| Dec 16 2024 | 8,146.36 | 21.75 | 0.27% | 8,144.04 | 8,181.92 | 8,140.60 | 0 |
| Dec 13 2024 | 8,124.61 | -13.67 | -0.17% | 8,112.34 | 8,172.37 | 8,112.34 | 0 |
| Dec 12 2024 | 8,138.28 | -65.58 | -0.80% | 8,194.91 | 8,194.91 | 8,122.37 | 0 |
| Dec 11 2024 | 8,203.86 | 47.15 | 0.58% | 8,148.56 | 8,205.58 | 8,148.56 | 0 |
| Dec 10 2024 | 8,156.71 | 4.98 | 0.06% | 8,165.87 | 8,174.88 | 8,137.76 | 0 |
| Dec 09 2024 | 8,151.73 | -64.94 | -0.79% | 8,196.02 | 8,196.02 | 8,139.05 | 0 |
| Dec 06 2024 | 8,216.67 | 18.46 | 0.23% | 8,166.52 | 8,238.00 | 8,166.52 | 0 |
| Dec 05 2024 | 8,198.21 | -17.26 | -0.21% | 8,199.97 | 8,210.05 | 8,171.53 | 0 |
| Dec 04 2024 | 8,215.47 | 35.01 | 0.43% | 8,209.28 | 8,259.75 | 8,205.16 | 0 |
| Dec 03 2024 | 8,180.46 | -16.78 | -0.20% | 8,181.84 | 8,193.83 | 8,166.01 | 0 |
| Dec 02 2024 | 8,197.24 | 14.84 | 0.18% | 8,200.14 | 8,222.24 | 8,193.58 | 0 |
| Nov 29 2024 | 8,182.40 | 57.01 | 0.70% | 8,128.76 | 8,188.12 | 8,128.76 | 0 |
| Nov 28 2024 | 8,125.39 | -68.99 | -0.84% | 8,137.34 | 8,137.34 | 8,122.70 | 0 |
| Nov 27 2024 | 8,194.38 | 0.00 | 0.00% | 8,194.38 | 8,194.38 | 8,194.38 | 0 |
| Nov 26 2024 | 8,194.38 | 41.98 | 0.51% | 8,158.40 | 8,196.01 | 8,144.95 | 0 |
| Nov 25 2024 | 8,152.40 | -28.13 | -0.34% | 8,095.02 | 8,181.37 | 8,095.02 | 0 |
| Nov 22 2024 | 8,180.53 | 91.33 | 1.13% | 8,140.24 | 8,199.83 | 8,140.24 | 0 |
| Nov 21 2024 | 8,089.20 | 143.84 | 1.81% | 7,987.02 | 8,092.53 | 7,969.78 | 0 |
| Nov 20 2024 | 7,945.36 | 26.53 | 0.34% | 7,970.51 | 7,974.23 | 7,917.91 | 0 |
| Nov 19 2024 | 7,918.83 | 0.93 | 0.01% | 7,911.73 | 7,930.11 | 7,866.81 | 0 |
| Nov 18 2024 | 7,917.90 | -0.07 | 0.00% | 7,913.46 | 7,935.77 | 7,895.33 | 0 |
| Nov 15 2024 | 7,917.97 | -124.38 | -1.55% | 8,038.80 | 8,038.80 | 7,912.53 | 0 |
| Nov 14 2024 | 8,042.35 | -58.71 | -0.72% | 8,092.53 | 8,092.53 | 8,031.02 | 0 |
| Nov 13 2024 | 8,101.06 | 22.72 | 0.28% | 8,045.30 | 8,106.97 | 8,040.23 | 0 |
| Nov 12 2024 | 8,078.34 | -1.05 | -0.01% | 8,090.36 | 8,104.30 | 8,071.85 | 0 |
| Nov 11 2024 | 8,079.39 | 40.73 | 0.51% | 8,075.23 | 8,101.35 | 8,069.96 | 0 |
| Nov 08 2024 | 8,038.66 | 120.41 | 1.52% | 7,951.45 | 8,048.63 | 7,951.45 | 0 |
| Nov 07 2024 | 7,918.25 | 4.60 | 0.06% | 7,896.34 | 7,937.49 | 7,890.94 | 0 |
| Nov 06 2024 | 7,913.65 | 285.50 | 3.74% | 7,796.50 | 7,961.98 | 7,796.50 | 0 |
| Nov 05 2024 | 7,628.15 | 23.01 | 0.30% | 7,587.07 | 7,643.50 | 7,587.07 | 0 |
| Nov 04 2024 | 7,605.14 | -90.70 | -1.18% | 7,623.87 | 7,627.41 | 7,582.43 | 0 |
| Nov 01 2024 | 7,695.84 | 40.83 | 0.53% | 7,618.04 | 7,706.10 | 7,618.04 | 0 |
| Oct 31 2024 | 7,655.01 | -96.72 | -1.25% | 7,718.36 | 7,718.36 | 7,639.25 | 0 |
| Oct 30 2024 | 7,751.73 | -73.07 | -0.93% | 7,804.98 | 7,804.98 | 7,734.99 | 0 |
| Oct 29 2024 | 7,824.80 | 31.14 | 0.40% | 7,818.69 | 7,834.85 | 7,790.27 | 0 |
| Oct 28 2024 | 7,793.66 | -36.15 | -0.46% | 7,772.16 | 7,812.86 | 7,772.16 | 0 |
