We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 57.638 | -0.01 | -0.02 | 57.506 | 57.692 | 57.434 | 2861 |
| 1720715400 | 57.648 | 0.39 | 0.67 | 57.27 | 57.648 | 57.262 | 831 |
| 1720629000 | 57.262 | 0.01 | 0.02 | 57.186 | 57.262 | 57.186 | 270 |
| 1720542600 | 57.25 | -0.05 | -0.09 | 57.25 | 57.25 | 57.25 | 0 |
| 1720456200 | 57.301 | 0.32 | 0.56 | 57.229 | 57.43 | 57.229 | 10403 |
| 1720197000 | 56.983 | 0.07 | 0.13 | 56.983 | 56.983 | 56.983 | 0 |
| 1720110600 | 56.91 | 0.2 | 0.35 | 56.991 | 56.995 | 56.877 | 16 |
| 1720024200 | 56.71 | 0.1 | 0.17 | 56.71 | 56.71 | 56.71 | 0 |
| 1719937800 | 56.612 | 0.15 | 0.26 | 56.468 | 56.612 | 56.468 | 401 |
| 1719851400 | 56.465 | -0.46 | -0.80 | 56.682 | 56.707 | 56.465 | 2111 |
| 1719592200 | 56.921 | 0.12 | 0.22 | 56.914 | 56.944 | 56.831 | 74 |
| 1719505800 | 56.798 | -0.24 | -0.42 | 56.798 | 56.798 | 56.798 | 0 |
| 1719419400 | 57.035 | -0.09 | -0.16 | 57.035 | 57.035 | 57.035 | 0 |
| 1719333000 | 57.129 | 0.02 | 0.03 | 57.127 | 57.174 | 57.061 | 20 |
| 1719246600 | 57.11 | -0.06 | -0.10 | 57.113 | 57.155 | 57.11 | 216 |
| 1718987400 | 57.168 | 0.12 | 0.22 | 57.029 | 57.181 | 57.029 | 41 |
| 1718901000 | 57.044 | 0.03 | 0.05 | 57.137 | 57.137 | 57.003 | 1555 |
| 1718814600 | 57.017 | -0.01 | -0.02 | 57.15 | 57.15 | 56.983 | 6636 |
| 1718728200 | 57.03 | 0.07 | 0.13 | 56.941 | 57.03 | 56.863 | 6 |
| 1718641800 | 56.958 | -0.1 | -0.17 | 57.133 | 57.15 | 56.869 | 160 |
| 1718382600 | 57.056 | 0.01 | 0.02 | 57.163 | 57.163 | 57.056 | 8 |
| 1718296200 | 57.042 | 0.39 | 0.69 | 56.964 | 57.097 | 56.869 | 1989 |
| 1718209800 | 56.649 | 0.22 | 0.38 | 56.649 | 56.649 | 56.649 | 0 |
| 1718123400 | 56.434 | -0.13 | -0.22 | 56.513 | 56.538 | 56.333 | 8727 |
| 1718037000 | 56.56 | -0.37 | -0.66 | 56.56 | 56.56 | 56.56 | 385 |
| 1717777800 | 56.933 | 0.06 | 0.11 | 56.933 | 56.933 | 56.933 | 0 |
| 1717691400 | 56.868 | 0.13 | 0.23 | 56.954 | 56.984 | 56.868 | 104 |
| 1717605000 | 56.736 | 0.16 | 0.29 | 56.804 | 56.851 | 56.736 | 14 |
| 1717518600 | 56.574 | 0.08 | 0.14 | 56.644 | 56.744 | 56.574 | 775 |
| 1717432200 | 56.496 | 0.41 | 0.73 | 56.364 | 56.496 | 56.315 | 2913 |
| 1717173000 | 56.084 | -0.1 | -0.18 | 56.084 | 56.084 | 56.084 | 0 |
| 1717086600 | 56.184 | 0.41 | 0.73 | 55.954 | 56.184 | 55.954 | 298 |
| 1717000200 | 55.776 | -0.51 | -0.91 | 56.024 | 56.069 | 55.754 | 3695 |
| 1716913800 | 56.287 | 0.03 | 0.05 | 56.353 | 56.429 | 56.287 | 8 |
| 1716827400 | 56.257 | 0.08 | 0.14 | 56.317 | 56.317 | 56.257 | 1 |
| 1716568200 | 56.181 | -0.07 | -0.12 | 56.262 | 56.262 | 56.181 | 2 |
| 1716481800 | 56.249 | -0.24 | -0.42 | 56.442 | 56.533 | 56.249 | 2464 |
| 1716395400 | 56.489 | -0.03 | -0.05 | 56.385 | 56.489 | 56.385 | 18 |
| 1716309000 | 56.516 | 0.11 | 0.19 | 56.431 | 56.516 | 56.431 | 18 |
| 1716222600 | 56.41 | -0.1 | -0.18 | 56.449 | 56.467 | 56.317 | 62 |
| 1715963400 | 56.513 | -0.33 | -0.58 | 56.625 | 56.63 | 56.423 | 1063 |
| 1715877000 | 56.844 | 0.2 | 0.35 | 56.681 | 56.844 | 56.681 | 290 |
| 1715790600 | 56.643 | 0.55 | 0.99 | 56.174 | 56.643 | 56.174 | 5292 |
| 1715704200 | 56.089 | -0.03 | -0.05 | 56.014 | 56.105 | 55.982 | 1495 |
| 1715617800 | 56.118 | -0.08 | -0.14 | 56.088 | 56.118 | 56.088 | 6 |
| 1715358600 | 56.196 | 0.18 | 0.32 | 56.201 | 56.201 | 56.196 | 5 |
| 1715272200 | 56.015 | -0.2 | -0.36 | 56.072 | 56.072 | 56.015 | 1 |
| 1715185800 | 56.218 | -0.04 | -0.07 | 56.146 | 56.218 | 56.146 | 4 |
| 1715099400 | 56.256 | 0.19 | 0.33 | 56.245 | 56.351 | 56.2 | 1219 |
| 1715013000 | 56.069 | 0.13 | 0.23 | 56.036 | 56.183 | 56.036 | 8 |
| 1714753800 | 55.941 | 0.4 | 0.71 | 55.679 | 56.04 | 55.679 | 580 |
| 1714667400 | 55.545 | 0.19 | 0.35 | 55.409 | 55.545 | 55.409 | 50 |
| 1714494600 | 55.354 | -0.05 | -0.10 | 55.477 | 55.498 | 55.31 | 2307 |
| 1714408200 | 55.407 | 0.1 | 0.18 | 55.585 | 55.585 | 55.407 | 340 |
| 1714149000 | 55.305 | 0.35 | 0.64 | 55.243 | 55.32 | 55.151 | 4244 |
| 1714062600 | 54.955 | -0.33 | -0.60 | 55.252 | 55.252 | 54.955 | 273 |
| 1713976200 | 55.284 | -0.29 | -0.53 | 55.428 | 55.428 | 55.284 | 325 |
| 1713889800 | 55.577 | 0.35 | 0.63 | 55.385 | 55.577 | 55.385 | 13 |
| 1713803400 | 55.23 | -0.08 | -0.14 | 55.266 | 55.266 | 55.23 | 4100 |
| 1713544200 | 55.306 | 0.01 | 0.03 | 55.406 | 55.406 | 55.291 | 226 |
| 1713457800 | 55.292 | 0.09 | 0.17 | 55.344 | 55.491 | 55.292 | 536 |
| 1713371400 | 55.2 | 0.06 | 0.11 | 55.111 | 55.2 | 55.111 | 212 |
| 1713285000 | 55.142 | -0.18 | -0.32 | 55.107 | 55.174 | 55.107 | 268 |
| 1713198600 | 55.32 | -0.38 | -0.68 | 55.576 | 55.576 | 55.32 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
