We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5.248 | -0.04 | -0.76 | 5.248 | 5.248 | 5.248 | 0 |
| 1720715400 | 5.288 | 0.04 | 0.72 | 5.288 | 5.288 | 5.288 | 0 |
| 1720629000 | 5.25 | 0 | 0.10 | 5.25 | 5.25 | 5.25 | 0 |
| 1720542600 | 5.245 | 0.02 | 0.44 | 5.245 | 5.245 | 5.245 | 0 |
| 1720456200 | 5.222 | 0.02 | 0.33 | 5.212 | 5.224 | 5.212 | 17549 |
| 1720197000 | 5.205 | 0.01 | 0.13 | 5.205 | 5.205 | 5.205 | 0 |
| 1720110600 | 5.198 | 0.04 | 0.80 | 5.198 | 5.198 | 5.198 | 0 |
| 1720024200 | 5.157 | 0.03 | 0.59 | 5.157 | 5.157 | 5.157 | 0 |
| 1719937800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1719851400 | 5.127 | -0.02 | -0.39 | 5.123 | 5.127 | 5.123 | 4552 |
| 1719592200 | 5.147 | 0.01 | 0.23 | 5.147 | 5.147 | 5.147 | 0 |
| 1719505800 | 5.135 | 0.02 | 0.33 | 5.12 | 5.135 | 5.12 | 351 |
| 1719419400 | 5.118 | 0.03 | 0.53 | 5.128 | 5.128 | 5.113 | 4905 |
| 1719333000 | 5.091 | -0.04 | -0.74 | 5.091 | 5.091 | 5.091 | 0 |
| 1719246600 | 5.1289999 | -0 | -0.04 | 5.122 | 5.1289999 | 5.122 | 351 |
| 1718987400 | 5.131 | -0.03 | -0.62 | 5.131 | 5.131 | 5.131 | 0 |
| 1718901000 | 5.163 | 0.01 | 0.25 | 5.163 | 5.163 | 5.163 | 0 |
| 1718814600 | 5.15 | 0.02 | 0.41 | 5.15 | 5.15 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
