We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 13.949 | 0.01 | 0.06 | 13.949 | 13.949 | 13.949 | 0 |
| 1721061000 | 13.94 | -0.02 | -0.17 | 13.94 | 13.94 | 13.94 | 0 |
| 1720801800 | 13.964 | 0.03 | 0.18 | 13.964 | 13.964 | 13.964 | 0 |
| 1720715400 | 13.939 | -0.01 | -0.07 | 13.939 | 13.939 | 13.939 | 0 |
| 1720629000 | 13.949 | -0.01 | -0.08 | 13.949 | 13.949 | 13.949 | 0 |
| 1720542600 | 13.96 | 0.01 | 0.05 | 13.96 | 13.96 | 13.96 | 0 |
| 1720456200 | 13.953 | 0.06 | 0.43 | 13.953 | 13.953 | 13.953 | 0 |
| 1720197000 | 13.893 | -0.05 | -0.36 | 13.893 | 13.893 | 13.893 | 0 |
| 1720110600 | 13.943 | 0 | 0.03 | 13.943 | 13.943 | 13.943 | 0 |
| 1720024200 | 13.939 | 0.03 | 0.19 | 13.912 | 13.939 | 13.912 | 5625 |
| 1719937800 | 13.912 | 0.03 | 0.24 | 13.912 | 13.912 | 13.912 | 0 |
| 1719851400 | 13.879 | -0.17 | -1.22 | 13.879 | 13.879 | 13.879 | 0 |
| 1719592200 | 14.05 | 0.04 | 0.28 | 14.05 | 14.05 | 14.05 | 0 |
| 1719505800 | 14.011 | -0.07 | -0.47 | 14.011 | 14.011 | 14.011 | 0 |
| 1719419400 | 14.077 | 0.01 | 0.08 | 14.077 | 14.077 | 14.077 | 0 |
| 1719333000 | 14.066 | 0.01 | 0.07 | 14.066 | 14.066 | 14.066 | 0 |
| 1719246600 | 14.056 | -0.03 | -0.18 | 14.054 | 14.056 | 14.054 | 438 |
| 1718987400 | 14.082 | 0.04 | 0.28 | 14.082 | 14.082 | 14.082 | 35 |
| 1718901000 | 14.042 | -0.02 | -0.11 | 14.042 | 14.042 | 14.042 | 0 |
| 1718814600 | 14.057 | 0.05 | 0.36 | 14.057 | 14.057 | 14.057 | 0 |
| 1718728200 | 14.007 | -0.08 | -0.55 | 14.007 | 14.007 | 14.007 | 0 |
| 1718641800 | 14.085 | 0.02 | 0.16 | 14.085 | 14.085 | 14.085 | 0 |
| 1718382600 | 14.062 | 0.15 | 1.11 | 14.062 | 14.062 | 14.062 | 0 |
| 1718296200 | 13.908 | 0 | 0.01 | 13.908 | 13.908 | 13.908 | 0 |
| 1718209800 | 13.907 | 0.07 | 0.48 | 13.907 | 13.907 | 13.907 | 0 |
| 1718123400 | 13.84 | 0.04 | 0.28 | 13.84 | 13.84 | 13.84 | 0 |
| 1718037000 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1717777800 | 13.802 | 0.01 | 0.07 | 13.785 | 13.802 | 13.785 | 1015 |
| 1717691400 | 13.793 | -0.02 | -0.17 | 13.793 | 13.793 | 13.793 | 0 |
| 1717605000 | 13.816 | 0.09 | 0.65 | 13.773 | 13.816 | 13.773 | 708 |
| 1717518600 | 13.727 | 0.04 | 0.33 | 13.719 | 13.727 | 13.719 | 10 |
| 1717432200 | 13.682 | 0.01 | 0.05 | 13.682 | 13.682 | 13.682 | 0 |
| 1717173000 | 13.675 | 0.03 | 0.19 | 13.675 | 13.675 | 13.675 | 0 |
| 1717086600 | 13.649 | 0.02 | 0.15 | 13.649 | 13.649 | 13.649 | 0 |
| 1717000200 | 13.629 | -0.04 | -0.28 | 13.629 | 13.629 | 13.629 | 0 |
| 1716913800 | 13.667 | -0.03 | -0.20 | 13.667 | 13.667 | 13.667 | 0 |
| 1716827400 | 13.694 | -0.03 | -0.19 | 13.694 | 13.694 | 13.694 | 0 |
| 1716568200 | 13.72 | -0.04 | -0.25 | 13.72 | 13.72 | 13.72 | 0 |
| 1716481800 | 13.755 | 0.05 | 0.34 | 13.755 | 13.755 | 13.755 | 0 |
| 1716395400 | 13.708 | -0.01 | -0.08 | 13.708 | 13.708 | 13.708 | 0 |
| 1716309000 | 13.719 | 0.03 | 0.25 | 13.727 | 13.727 | 13.719 | 37 |
| 1716222600 | 13.685 | -0.06 | -0.47 | 13.685 | 13.685 | 13.685 | 0 |
| 1715963400 | 13.749 | -0 | -0.02 | 13.749 | 13.749 | 13.749 | 0 |
| 1715877000 | 13.752 | 0.04 | 0.33 | 13.752 | 13.752 | 13.752 | 0 |
| 1715790600 | 13.707 | 0.01 | 0.06 | 13.707 | 13.707 | 13.707 | 0 |
| 1715704200 | 13.699 | -0.03 | -0.23 | 13.699 | 13.699 | 13.699 | 0 |
| 1715617800 | 13.731 | -0.03 | -0.20 | 13.731 | 13.731 | 13.731 | 0 |
| 1715358600 | 13.758 | -0.01 | -0.08 | 13.758 | 13.758 | 13.758 | 0 |
| 1715272200 | 13.769 | -0.03 | -0.22 | 13.769 | 13.769 | 13.769 | 0 |
| 1715185800 | 13.799 | 0.01 | 0.08 | 13.799 | 13.799 | 13.799 | 0 |
| 1715099400 | 13.788 | 0.04 | 0.31 | 13.788 | 13.788 | 13.788 | 0 |
| 1715013000 | 13.745 | 0.04 | 0.31 | 13.745 | 13.745 | 13.745 | 0 |
| 1714753800 | 13.702 | 0 | 0.01 | 13.702 | 13.702 | 13.702 | 0 |
| 1714667400 | 13.7 | 0.01 | 0.08 | 13.678 | 13.7 | 13.678 | 647 |
| 1714494600 | 13.689 | 0.03 | 0.20 | 13.682 | 13.689 | 13.682 | 708 |
| 1714408200 | 13.661 | 0.07 | 0.52 | 13.661 | 13.661 | 13.661 | 0 |
| 1714149000 | 13.59 | -0.02 | -0.16 | 13.59 | 13.59 | 13.59 | 0 |
| 1714062600 | 13.612 | -0.06 | -0.46 | 13.608 | 13.612 | 13.608 | 100 |
| 1713976200 | 13.675 | -0.05 | -0.36 | 13.675 | 13.675 | 13.675 | 0 |
| 1713889800 | 13.724 | 0.06 | 0.45 | 13.724 | 13.724 | 13.724 | 0 |
| 1713803400 | 13.662 | -0.06 | -0.45 | 13.662 | 13.662 | 13.662 | 0 |
| 1713544200 | 13.724 | 0.04 | 0.33 | 13.719 | 13.724 | 13.719 | 38 |
| 1713457800 | 13.679 | 0.01 | 0.10 | 13.679 | 13.679 | 13.679 | 0 |
| 1713371400 | 13.666 | -0.04 | -0.28 | 13.666 | 13.666 | 13.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
