We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 21.345 | -0.11 | -0.49 | 21.345 | 21.345 | 21.345 | 0 |
| 1741195800 | 21.45 | -0.05 | -0.23 | 21.4 | 21.45 | 21.4 | 14 |
| 1741109400 | 21.5 | -0.27 | -1.24 | 21.535 | 21.535 | 21.5 | 195 |
| 1741023000 | 21.77 | 0.31 | 1.44 | 21.65 | 21.77 | 21.65 | 180 |
| 1740763800 | 21.46 | -0.27 | -1.22 | 21.465 | 21.465 | 21.46 | 50 |
| 1740677400 | 21.725 | 0.08 | 0.37 | 21.725 | 21.725 | 21.725 | 0 |
| 1740591000 | 21.645 | -0.04 | -0.18 | 21.645 | 21.645 | 21.645 | 0 |
| 1740504600 | 21.685 | -0.09 | -0.39 | 21.63 | 21.685 | 21.63 | 247 |
| 1740418200 | 21.77 | 0.02 | 0.11 | 21.77 | 21.77 | 21.77 | 0 |
| 1740159000 | 21.745 | -0.06 | -0.28 | 21.745 | 21.745 | 21.745 | 479 |
| 1740072600 | 21.805 | -0.3 | -1.36 | 21.805 | 21.805 | 21.805 | 0 |
| 1739986200 | 22.105 | -0.23 | -1.03 | 22.105 | 22.105 | 22.105 | 0 |
| 1739899800 | 22.335 | -0.14 | -0.62 | 22.335 | 22.335 | 22.335 | 0 |
| 1739813400 | 22.475 | 0.02 | 0.07 | 22.545 | 22.545 | 22.475 | 120 |
| 1739554200 | 22.46 | -0.04 | -0.18 | 22.46 | 22.46 | 22.46 | 0 |
| 1739467800 | 22.5 | -0.01 | -0.02 | 22.5 | 22.5 | 22.5 | 0 |
| 1739381400 | 22.505 | 0.32 | 1.47 | 22.46 | 22.505 | 22.46 | 5 |
| 1739295000 | 22.18 | -0.16 | -0.69 | 22.18 | 22.18 | 22.18 | 0 |
| 1739208600 | 22.335 | 0.04 | 0.16 | 22.25 | 22.335 | 22.25 | 431 |
| 1738949400 | 22.3 | -0.01 | -0.04 | 22.34 | 22.34 | 22.3 | 202 |
| 1738863000 | 22.31 | 0.24 | 1.09 | 22.36 | 22.415 | 22.31 | 754 |
| 1738776600 | 22.07 | 0.05 | 0.25 | 22.07 | 22.07 | 22.07 | 0 |
| 1738690200 | 22.015 | 0.06 | 0.27 | 22.015 | 22.015 | 22.015 | 0 |
| 1738603800 | 21.955 | -0.45 | -1.99 | 21.995 | 22.01 | 21.955 | 600 |
| 1738344600 | 22.4 | -0.06 | -0.24 | 22.405 | 22.405 | 22.4 | 100 |
| 1738258200 | 22.455 | 0.22 | 0.97 | 22.455 | 22.455 | 22.455 | 40 |
| 1738171800 | 22.24 | 0.15 | 0.68 | 22.215 | 22.24 | 22.215 | 5 |
| 1738085400 | 22.09 | 0.11 | 0.52 | 22.09 | 22.09 | 22.09 | 0 |
| 1737999000 | 21.975 | -0.16 | -0.70 | 21.975 | 21.975 | 21.975 | 60 |
| 1737739800 | 22.13 | 0.14 | 0.64 | 22.1 | 22.175 | 22.1 | 53 |
| 1737653400 | 21.99 | -0.12 | -0.52 | 21.99 | 21.99 | 21.99 | 0 |
| 1737567000 | 22.105 | 0 | 0.00 | 22.105 | 22.105 | 22.105 | 0 |
| 1737480600 | 22.105 | 0.15 | 0.68 | 22.065 | 22.105 | 22.065 | 5 |
| 1737394200 | 21.955 | 0.06 | 0.30 | 21.955 | 21.955 | 21.955 | 0 |
| 1737135000 | 21.89 | -0.06 | -0.25 | 21.875 | 21.89 | 21.875 | 3 |
| 1737048600 | 21.945 | 0.3 | 1.36 | 21.97 | 21.97 | 21.945 | 5 |
| 1736962200 | 21.65 | -0.01 | -0.05 | 21.65 | 21.65 | 21.65 | 0 |
| 1736875800 | 21.66 | 0.07 | 0.32 | 21.66 | 21.66 | 21.66 | 0 |
| 1736789400 | 21.59 | -0.31 | -1.39 | 21.59 | 21.59 | 21.59 | 200 |
| 1736530200 | 21.895 | -0.04 | -0.16 | 21.895 | 21.895 | 21.895 | 0 |
| 1736443800 | 21.93 | 0.04 | 0.21 | 21.93 | 21.93 | 21.93 | 0 |
| 1736357400 | 21.885 | -0.02 | -0.07 | 22.015 | 22.015 | 21.885 | 140 |
| 1736271000 | 21.9 | -0.01 | -0.02 | 21.8 | 21.9 | 21.8 | 125 |
| 1736184600 | 21.905 | 0.16 | 0.71 | 21.795 | 21.905 | 21.795 | 251 |
| 1735925400 | 21.75 | 0.07 | 0.35 | 21.75 | 21.75 | 21.75 | 0 |
| 1735839000 | 21.675 | 0.15 | 0.67 | 21.675 | 21.675 | 21.66 | 556 |
| 1735666200 | 21.53 | -0.14 | -0.62 | 21.53 | 21.53 | 21.53 | 0 |
| 1735579800 | 21.665 | -0.04 | -0.18 | 21.665 | 21.665 | 21.665 | 300 |
| 1735320600 | 21.705 | 0.03 | 0.14 | 21.705 | 21.705 | 21.705 | 0 |
| 1735061400 | 21.675 | 0.17 | 0.79 | 21.675 | 21.675 | 21.675 | 0 |
| 1734975000 | 21.505 | 0.32 | 1.51 | 21.53 | 21.53 | 21.505 | 90 |
| 1734715800 | 21.185 | -0.3 | -1.37 | 21.225 | 21.225 | 21.185 | 519 |
| 1734629400 | 21.48 | -0.45 | -2.05 | 21.48 | 21.48 | 21.48 | 0 |
| 1734543000 | 21.93 | 0.07 | 0.32 | 21.93 | 21.93 | 21.93 | 0 |
| 1734456600 | 21.86 | 0.09 | 0.41 | 21.88 | 21.88 | 21.86 | 1295 |
| 1734370200 | 21.77 | -0.06 | -0.27 | 21.77 | 21.77 | 21.77 | 0 |
| 1734111000 | 21.83 | -0.08 | -0.37 | 21.85 | 21.96 | 21.83 | 4716 |
| 1734024600 | 21.91 | -0.18 | -0.81 | 21.91 | 21.91 | 21.91 | 0 |
| 1733938200 | 22.09 | -0.03 | -0.14 | 22.005 | 22.09 | 22.005 | 67 |
| 1733851800 | 22.12 | -0.1 | -0.43 | 22.12 | 22.12 | 22.12 | 0 |
| 1733765400 | 22.215 | 0 | 0.02 | 22.215 | 22.215 | 22.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
