Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31)
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31) Historical

UE31 UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS

38.093

-0.202 (-0.53%)

Jul 18 2024 - Closed

Delayed by 15 minutes

UE31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	38.295	0.03	0.08%	38.295	38.295	38.295	0
Jul 16 2024	38.265	0.02	0.06%	38.265	38.265	38.265	0
Jul 15 2024	38.243	0.26	0.69%	38.232	38.243	38.232	393
Jul 12 2024	37.981	-0.24	-0.63%	37.981	37.981	37.981	1,581
Jul 11 2024	38.223	0.35	0.93%	38.223	38.223	38.223	0
Jul 10 2024	37.869	-0.01	-0.03%	37.869	37.869	37.869	0
Jul 09 2024	37.882	0.15	0.41%	37.882	37.882	37.882	0
Jul 08 2024	37.729	0.11	0.30%	37.729	37.729	37.729	0
Jul 05 2024	37.617	-0.02	-0.06%	37.617	37.617	37.617	0
Jul 04 2024	37.64	0.25	0.67%	37.589	37.641	37.589	12,604
Jul 03 2024	37.39	0.33	0.90%	37.39	37.39	37.39	0
Jul 02 2024	37.058	-0.17	-0.47%	37.058	37.058	37.058	0
Jul 01 2024	37.232	-0.12	-0.33%	37.232	37.232	37.232	0
Jun 28 2024	37.355	0.21	0.58%	37.355	37.355	37.355	0
Jun 27 2024	37.141	-0.06	-0.15%	37.141	37.141	37.141	0
Jun 26 2024	37.196	0.18	0.48%	37.196	37.196	37.196	0
Jun 25 2024	37.017	-0.11	-0.30%	37.017	37.017	37.017	0
Jun 24 2024	37.13	-0.06	-0.15%	37.13	37.13	37.13	0
Jun 21 2024	37.186	-0.20	-0.54%	37.186	37.186	37.186	0
Jun 20 2024	37.388	0.08	0.21%	37.388	37.388	37.388	0
Jun 19 2024	37.311	0.14	0.37%	37.311	37.311	37.311	319
Jun 18 2024	37.172	0.27	0.74%	37.172	37.172	37.172	0
Jun 17 2024	36.898	0.03	0.07%	36.898	36.898	36.898	0
Jun 14 2024	36.871	-0.03	-0.09%	36.871	36.871	36.871	0
Jun 13 2024	36.903	0.37	1.02%	36.903	36.903	36.903	0
Jun 12 2024	36.529	0.13	0.35%	36.529	36.529	36.529	0
Jun 11 2024	36.403	0.02	0.05%	36.403	36.403	36.403	0
Jun 10 2024	36.385	0.00	0.00%	36.385	36.385	36.385	0
Jun 07 2024	36.385	0.02	0.06%	36.385	36.385	36.385	0
Jun 06 2024	36.363	0.42	1.16%	36.363	36.363	36.363	0
Jun 05 2024	35.946	0.15	0.41%	35.946	35.946	35.946	0
Jun 04 2024	35.798	-0.16	-0.45%	35.798	35.798	35.798	0
Jun 03 2024	35.96	0.42	1.18%	35.96	35.96	35.96	0
May 31 2024	35.539	-0.08	-0.23%	35.539	35.539	35.539	0
May 30 2024	35.622	-0.33	-0.91%	35.622	35.622	35.622	0
May 29 2024	35.948	-0.11	-0.29%	35.948	35.948	35.948	0
May 28 2024	36.053	0.10	0.28%	36.053	36.053	36.053	0
May 27 2024	35.952	0.22	0.61%	35.952	35.952	35.952	0
May 24 2024	35.733	-0.50	-1.38%	35.733	35.733	35.733	0
May 23 2024	36.233	0.15	0.42%	36.233	36.233	36.233	0
May 22 2024	36.082	-0.03	-0.07%	36.082	36.082	36.082	0
May 21 2024	36.107	0.09	0.26%	36.022	36.107	36.022	274
May 20 2024	36.013	-0.06	-0.16%	36.013	36.013	36.013	0
May 17 2024	36.072	0.01	0.04%	36.072	36.072	36.072	0
May 16 2024	36.058	0.45	1.27%	36.058	36.058	36.058	0
May 15 2024	35.606	0.08	0.23%	35.606	35.606	35.606	0
May 14 2024	35.526	-0.05	-0.13%	35.526	35.526	35.526	0
May 13 2024	35.573	0.17	0.47%	35.573	35.573	35.573	0
May 10 2024	35.406	0.14	0.39%	35.406	35.406	35.406	1
May 09 2024	35.268	-0.07	-0.18%	35.268	35.268	35.268	0
May 08 2024	35.333	0.10	0.29%	35.333	35.333	35.333	0
May 07 2024	35.231	0.26	0.75%	35.231	35.231	35.231	0
May 06 2024	34.968	0.39	1.13%	34.968	34.968	34.968	0
May 03 2024	34.577	0.24	0.70%	34.577	34.577	34.577	0
May 02 2024	34.335	-0.48	-1.37%	34.335	34.335	34.335	0
Apr 30 2024	34.813	0.01	0.02%	34.825	34.825	34.813	274
Apr 29 2024	34.805	0.18	0.53%	34.805	34.805	34.805	0
Apr 26 2024	34.621	0.29	0.84%	34.617	34.621	34.617	3,244
Apr 25 2024	34.331	-0.27	-0.79%	34.331	34.331	34.331	0
Apr 24 2024	34.603	0.55	1.62%	34.628	34.628	34.603	274
Apr 23 2024	34.053	0.19	0.57%	34.053	34.053	34.053	0
Apr 22 2024	33.861	0.05	0.14%	33.861	33.861	33.861	0
Apr 19 2024	33.814	-0.41	-1.20%	33.814	33.814	33.814	0

UBS IRL ETF PLC MSCI USA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions