Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31)
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31) Historical

UE31 UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS

41.075

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

UE31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	41.075	0.00	0.00%	41.075	41.075	41.075	0
Dec 17 2024	41.074	0.04	0.09%	41.074	41.074	41.074	0
Dec 16 2024	41.036	-0.09	-0.22%	41.036	41.036	41.036	0
Dec 13 2024	41.126	-0.07	-0.17%	41.126	41.126	41.126	0
Dec 12 2024	41.198	0.25	0.62%	41.217	41.217	41.198	274
Dec 11 2024	40.946	-0.10	-0.24%	40.946	40.946	40.946	0
Dec 10 2024	41.045	-0.31	-0.75%	41.045	41.045	41.045	0
Dec 09 2024	41.354	0.14	0.34%	41.354	41.354	41.354	0
Dec 06 2024	41.214	-0.10	-0.23%	41.214	41.214	41.214	0
Dec 05 2024	41.311	0.20	0.50%	41.311	41.311	41.311	24
Dec 04 2024	41.106	0.09	0.21%	41.106	41.106	41.106	0
Dec 03 2024	41.02	0.18	0.43%	41.02	41.02	41.02	0
Dec 02 2024	40.844	0.05	0.12%	40.844	40.844	40.844	0
Nov 29 2024	40.794	0.08	0.20%	40.794	40.794	40.794	0
Nov 28 2024	40.713	-0.09	-0.21%	40.713	40.713	40.713	0
Nov 27 2024	40.799	0.21	0.52%	40.799	40.799	40.799	0
Nov 26 2024	40.587	-0.10	-0.25%	40.587	40.587	40.587	0
Nov 25 2024	40.687	0.47	1.16%	40.687	40.687	40.687	0
Nov 22 2024	40.22	-0.02	-0.04%	40.358	40.358	40.187	3,427
Nov 21 2024	40.237	0.09	0.22%	40.043	40.237	39.974	5,963
Nov 20 2024	40.15	0.18	0.45%	40.15	40.15	40.15	0
Nov 19 2024	39.969	0.27	0.68%	39.969	39.969	39.969	0
Nov 18 2024	39.699	-0.12	-0.30%	39.742	39.742	39.699	2,384
Nov 15 2024	39.817	-0.73	-1.80%	40.035	40.035	39.817	274
Nov 14 2024	40.546	-0.06	-0.16%	40.546	40.546	40.546	0
Nov 13 2024	40.609	0.00	0.00%	40.609	40.609	40.609	0
Nov 12 2024	40.609	-0.06	-0.14%	40.609	40.609	40.609	0
Nov 11 2024	40.664	0.27	0.66%	40.664	40.664	40.664	0
Nov 08 2024	40.398	0.31	0.78%	40.398	40.398	40.398	0
Nov 07 2024	40.087	0.29	0.72%	40.087	40.087	40.087	0
Nov 06 2024	39.802	1.18	3.06%	39.802	39.802	39.802	0
Nov 05 2024	38.619	0.00	-0.01%	38.619	38.619	38.619	0
Nov 04 2024	38.621	-0.01	-0.02%	38.697	38.697	38.621	548
Nov 01 2024	38.628	-0.33	-0.85%	38.628	38.628	38.628	0
Oct 31 2024	38.96	-0.53	-1.34%	38.96	38.96	38.96	0
Oct 30 2024	39.489	0.31	0.78%	39.489	39.489	39.489	0
Oct 29 2024	39.184	-0.23	-0.58%	39.343	39.343	39.184	548
Oct 28 2024	39.412	0.16	0.42%	39.412	39.412	39.412	0
Oct 25 2024	39.249	0.00	0.00%	39.249	39.249	39.249	0
Oct 24 2024	39.25	-0.12	-0.30%	39.25	39.25	39.25	0
Oct 23 2024	39.37	-0.02	-0.05%	39.473	39.473	39.37	2,601
Oct 22 2024	39.391	-0.19	-0.47%	39.442	39.442	39.391	381
Oct 21 2024	39.576	0.01	0.02%	39.576	39.576	39.576	0
Oct 18 2024	39.57	0.08	0.19%	39.489	39.57	39.489	274
Oct 17 2024	39.495	0.22	0.57%	39.495	39.495	39.495	0
Oct 16 2024	39.272	-0.31	-0.79%	39.272	39.272	39.272	0
Oct 15 2024	39.586	0.35	0.88%	39.586	39.586	39.586	0
Oct 14 2024	39.239	0.23	0.59%	39.239	39.239	39.239	0
Oct 11 2024	39.008	0.19	0.49%	39.008	39.008	39.008	0
Oct 10 2024	38.819	0.00	0.00%	38.819	38.819	38.819	0
Oct 09 2024	38.819	0.13	0.33%	38.695	38.819	38.695	3,014
Oct 08 2024	38.69	-0.03	-0.08%	38.396	38.69	38.396	274
Oct 07 2024	38.72	0.20	0.53%	38.72	38.72	38.72	0
Oct 04 2024	38.516	0.00	-0.01%	38.414	38.762	38.414	3,288
Oct 03 2024	38.518	0.10	0.27%	38.439	38.518	38.403	548
Oct 02 2024	38.415	0.02	0.06%	38.417	38.437	38.329	3,014
Oct 01 2024	38.392	-0.26	-0.67%	38.822	38.822	38.392	1,370
Sep 30 2024	38.65	-0.08	-0.21%	38.65	38.65	38.65	0
Sep 27 2024	38.731	-0.17	-0.44%	38.731	38.731	38.731	1,801
Sep 26 2024	38.901	0.32	0.83%	38.908	38.908	38.901	274
Sep 25 2024	38.581	-0.07	-0.18%	38.581	38.581	38.581	0
Sep 24 2024	38.649	0.16	0.41%	38.649	38.649	38.649	0
Sep 23 2024	38.491	-0.01	-0.04%	38.491	38.491	38.491	0
Sep 20 2024	38.505	0.00	-0.01%	38.505	38.505	38.505	0

UBS IRL ETF PLC MSCI USA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions