We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 26.925 | 0.24 | 0.90 | 26.925 | 26.925 | 26.925 | 0 |
| 1720629000 | 26.685 | 0.08 | 0.30 | 26.685 | 26.685 | 26.685 | 0 |
| 1720542600 | 26.605 | 0.07 | 0.28 | 26.695 | 26.695 | 26.605 | 935 |
| 1720456200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1720197000 | 26.53 | 0.02 | 0.06 | 26.495 | 26.53 | 26.495 | 408 |
| 1720110600 | 26.515 | 0.21 | 0.80 | 26.515 | 26.515 | 26.515 | 0 |
| 1720024200 | 26.305 | 0.4 | 1.54 | 26.28 | 26.305 | 26.28 | 2603 |
| 1719937800 | 25.905 | -0.28 | -1.05 | 25.97 | 25.97 | 25.9 | 7008 |
| 1719851400 | 26.18 | 0.02 | 0.08 | 26.18 | 26.18 | 26.18 | 0 |
| 1719592200 | 26.16 | 0.07 | 0.25 | 26.16 | 26.16 | 26.16 | 0 |
| 1719505800 | 26.095 | 0.07 | 0.29 | 25.97 | 26.095 | 25.96 | 777 |
| 1719419400 | 26.02 | 0.11 | 0.42 | 26.02 | 26.02 | 26.02 | 0 |
| 1719333000 | 25.91 | -0.16 | -0.59 | 25.975 | 25.975 | 25.91 | 220 |
| 1719246600 | 26.065 | 0.05 | 0.17 | 26.065 | 26.065 | 26.065 | 0 |
| 1718987400 | 26.02 | -0.15 | -0.57 | 26.02 | 26.02 | 26.02 | 0 |
| 1718901000 | 26.17 | 0.2 | 0.75 | 26.145 | 26.175 | 26.145 | 1885 |
| 1718814600 | 25.975 | 0.05 | 0.19 | 26.085 | 26.085 | 25.975 | 994 |
| 1718728200 | 25.925 | 0.19 | 0.74 | 25.925 | 25.925 | 25.925 | 0 |
| 1718641800 | 25.735 | 0.11 | 0.43 | 25.735 | 25.735 | 25.735 | 0 |
| 1718382600 | 25.625 | -0.14 | -0.52 | 25.76 | 25.76 | 25.625 | 613 |
| 1718296200 | 25.76 | 0.03 | 0.10 | 25.76 | 25.76 | 25.76 | 0 |
| 1718209800 | 25.735 | 0.23 | 0.92 | 25.42 | 25.735 | 25.355 | 2010 |
| 1718123400 | 25.5 | -0.1 | -0.37 | 25.5 | 25.5 | 25.5 | 0 |
| 1718037000 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
| 1717777800 | 25.595 | -0.01 | -0.04 | 25.595 | 25.595 | 25.595 | 0 |
| 1717691400 | 25.605 | 0.28 | 1.11 | 25.605 | 25.605 | 25.605 | 0 |
| 1717605000 | 25.325 | 0.09 | 0.36 | 25.3 | 25.325 | 25.3 | 800 |
| 1717518600 | 25.235 | -0.21 | -0.81 | 25.235 | 25.235 | 25.235 | 0 |
| 1717432200 | 25.44 | 0.39 | 1.56 | 25.44 | 25.44 | 25.44 | 0 |
| 1717173000 | 25.05 | -0.03 | -0.12 | 25.05 | 25.05 | 25.05 | 0 |
| 1717086600 | 25.08 | -0.31 | -1.22 | 25.08 | 25.08 | 25.08 | 0 |
| 1717000200 | 25.39 | -0.25 | -0.96 | 25.475 | 25.475 | 25.39 | 276 |
| 1716913800 | 25.635 | 0.05 | 0.20 | 25.635 | 25.635 | 25.635 | 0 |
| 1716827400 | 25.585 | 0.06 | 0.24 | 25.585 | 25.585 | 25.585 | 0 |
| 1716568200 | 25.525 | -0.42 | -1.60 | 25.52 | 25.525 | 25.52 | 5 |
| 1716481800 | 25.94 | 0.11 | 0.41 | 25.94 | 25.94 | 25.94 | 0 |
| 1716395400 | 25.835 | 0.08 | 0.31 | 25.835 | 25.835 | 25.835 | 0 |
| 1716309000 | 25.755 | -0.06 | -0.21 | 25.82 | 25.82 | 25.755 | 95 |
| 1716222600 | 25.81 | 0.04 | 0.14 | 25.81 | 25.81 | 25.81 | 0 |
| 1715963400 | 25.775 | -0.14 | -0.54 | 25.775 | 25.775 | 25.775 | 0 |
| 1715877000 | 25.915 | 0.38 | 1.49 | 25.915 | 25.915 | 25.915 | 0 |
| 1715790600 | 25.535 | 0.14 | 0.55 | 25.545 | 25.545 | 25.535 | 343 |
| 1715704200 | 25.395 | -0.09 | -0.33 | 25.395 | 25.395 | 25.395 | 0 |
| 1715617800 | 25.48 | 0.09 | 0.35 | 25.455 | 25.48 | 25.455 | 1300 |
| 1715358600 | 25.39 | 0.21 | 0.83 | 25.39 | 25.39 | 25.39 | 0 |
| 1715272200 | 25.18 | -0.06 | -0.22 | 25.18 | 25.18 | 25.18 | 0 |
| 1715185800 | 25.235 | -0.06 | -0.22 | 25.235 | 25.235 | 25.235 | 0 |
| 1715099400 | 25.29 | 0.2 | 0.78 | 25.29 | 25.29 | 25.29 | 0 |
| 1715013000 | 25.095 | 0.32 | 1.31 | 25.095 | 25.095 | 25.095 | 0 |
| 1714753800 | 24.77 | 0.16 | 0.67 | 24.77 | 24.77 | 24.77 | 0 |
| 1714667400 | 24.605 | -0.47 | -1.87 | 24.665 | 24.745 | 24.605 | 134412 |
| 1714494600 | 25.075 | 0.14 | 0.56 | 25.075 | 25.075 | 25.075 | 0 |
| 1714408200 | 24.935 | 0.14 | 0.56 | 24.935 | 24.935 | 24.935 | 0 |
| 1714149000 | 24.795 | 0.04 | 0.16 | 24.795 | 24.795 | 24.795 | 0 |
| 1714062600 | 24.755 | -0.05 | -0.20 | 24.755 | 24.755 | 24.755 | 0 |
| 1713976200 | 24.805 | 0.5 | 2.06 | 24.805 | 24.805 | 24.805 | 0 |
| 1713889800 | 24.305 | -0.04 | -0.16 | 24.305 | 24.305 | 24.305 | 0 |
| 1713803400 | 24.345 | 0.18 | 0.77 | 24.345 | 24.345 | 24.345 | 0 |
| 1713544200 | 24.16 | -0.35 | -1.41 | 24.15 | 24.16 | 24.15 | 2310 |
| 1713457800 | 24.505 | -0.06 | -0.22 | 24.505 | 24.505 | 24.505 | 0 |
| 1713371400 | 24.56 | -0.02 | -0.08 | 24.56 | 24.56 | 24.56 | 0 |
| 1713285000 | 24.58 | -0.58 | -2.31 | 24.58 | 24.58 | 24.58 | 0 |
| 1713198600 | 25.16 | 0.09 | 0.34 | 25.16 | 25.16 | 25.16 | 0 |
| 1712939400 | 25.075 | -0.3 | -1.16 | 25.425 | 25.425 | 24.945 | 1891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
